50747 理想法兴四乙熊Ａ (R 熊证)
按盘价 
0.188 +0.003 (+1.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.185 | 107.200 | 0 | 550,000 | 0.550 | ||||
| 08/05/2024 | 0.180 | 109.400 | 0 | 550,000 | 0.550 | ||||
| 07/05/2024 | 0.168 | 115.000 | 0 | 550,000 | 0.550 | ||||
| 06/05/2024 | 0.166 | 117.800 | 0 | 550,000 | 0.550 | ||||
| 03/05/2024 | 0.180 | 111.000 | 0 | 550,000 | 0.550 | ||||
| 02/05/2024 | 0.186 | 107.600 | 0 | 550,000 | 0.550 | ||||
| 30/04/2024 | 0.193 | 104.000 | 0 | 550,000 | 0.550 | ||||
| 29/04/2024 | 0.199 | 101.300 | 0 | 550,000 | 0.550 | ||||
| 26/04/2024 | 0.203 | 98.900 | 0 | 550,000 | 0.550 | ||||
| 25/04/2024 | 0.211 | 93.500 | 0 | 550,000 | 0.550 | ||||
| 24/04/2024 | 0.205 | 96.550 | 0 | 550,000 | 0.550 | ||||
| 23/04/2024 | 0.203 | 98.350 | 30,000 | 550,000 | 0.550 | 30,000 | 0.203 | ||
| 22/04/2024 | 0.203 | 97.450 | 0 | 580,000 | 0.580 | ||||
| 19/04/2024 | 0.185 | 106.300 | 0 | 580,000 | 0.580 | ||||
| 18/04/2024 | 0.171 | 114.800 | 0 | 580,000 | 0.580 | ||||
| 17/04/2024 | 0.171 | 114.900 | 0 | 580,000 | 0.580 | ||||
| 16/04/2024 | 0.177 | 110.500 | 0 | 580,000 | 0.580 | ||||
| 15/04/2024 | 0.167 | 116.200 | 50,000 | 580,000 | 0.580 | 50,000 | 0.167 | ||
| 12/04/2024 | 0.162 | 118.000 | 0 | 630,000 | 0.630 | ||||
| 11/04/2024 | 0.151 | 123.300 | 0 | 630,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |