50820 恒指法兴四十牛Ｉ (R 牛证)
按盘价 
0.180 +0.023 (+14.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.157 | 17,284.540 | 420,000 | 5,330,000 | 1.332 | 370,000 | 0.158 | 50,000 | 0.159 |
| 24/04/2024 | 0.152 | 17,201.270 | 990,000 | 5,650,000 | 1.412 | 970,000 | 0.147 | 20,000 | 0.152 |
| 23/04/2024 | 0.135 | 16,828.930 | 1,340,000 | 6,600,000 | 1.650 | 760,000 | 0.130 | 290,000 | 0.127 |
| 22/04/2024 | 0.120 | 16,511.690 | 1,630,000 | 7,070,000 | 1.768 | 1,550,000 | 0.122 | 50,000 | 0.120 |
| 19/04/2024 | 0.106 | 16,224.140 | 760,000 | 8,570,000 | 2.142 | 280,000 | 0.105 | 470,000 | 0.102 |
| 18/04/2024 | 0.116 | 16,385.870 | 1,840,000 | 8,380,000 | 2.095 | 1,050,000 | 0.114 | 790,000 | 0.113 |
| 17/04/2024 | 0.108 | 16,251.840 | 260,000 | 8,640,000 | 2.160 | 260,000 | 0.105 | ||
| 16/04/2024 | 0.108 | 16,248.970 | 1,360,000 | 8,380,000 | 2.095 | 20,000 | 0.110 | 1,340,000 | 0.115 |
| 15/04/2024 | 0.126 | 16,600.460 | 1,060,000 | 7,060,000 | 1.765 | 240,000 | 0.124 | 800,000 | 0.126 |
| 12/04/2024 | 0.135 | 16,721.690 | 620,000 | 6,500,000 | 1.625 | 570,000 | 0.136 | ||
| 11/04/2024 | 0.151 | 17,095.030 | 150,000 | 5,930,000 | 1.482 | 30,000 | 0.150 | 120,000 | 0.145 |
| 10/04/2024 | 0.153 | 17,139.170 | 2,420,000 | 5,840,000 | 1.460 | 1,780,000 | 0.150 | 640,000 | 0.146 |
| 09/04/2024 | 0.139 | 16,828.070 | 1,220,000 | 6,980,000 | 1.745 | 970,000 | 0.141 | 250,000 | 0.143 |
| 08/04/2024 | 0.135 | 16,732.850 | 41,860,000 | 7,700,000 | 1.925 | 31,120,000 | 0.137 | 10,740,000 | 0.127 |
| 05/04/2024 | 0.133 | 16,723.920 | 35,330,000 | 28,080,000 | 7.020 | 15,060,000 | 0.135 | 19,680,000 | 0.129 |
| 03/04/2024 | 0.134 | 16,725.100 | 15,380,000 | 23,460,000 | 5.865 | 140,000 | 0.134 | 15,220,000 | 0.134 |
| 02/04/2024 | 0.143 | 16,931.520 | 31,910,000 | 8,380,000 | 2.095 | 30,980,000 | 0.140 | 910,000 | 0.146 |
| 28/03/2024 | 0.126 | 16,541.420 | 23,290,000 | 38,450,000 | 9.612 | 11,940,000 | 0.125 | 10,740,000 | 0.130 |
| 27/03/2024 | 0.117 | 16,392.840 | 14,640,000 | 39,650,000 | 9.912 | 1,660,000 | 0.122 | 12,980,000 | 0.117 |
| 26/03/2024 | 0.130 | 16,618.320 | 26,650,000 | 28,330,000 | 7.082 | 15,770,000 | 0.135 | 10,880,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |