日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.041 | 3,477.550 | 2,500,000 | ||||||
27/03/2024 | 0.032 | 3,393.430 | 4,550,000 | 11,460,000 | 7.640 | 1,870,000 | 0.033 | 2,070,000 | 0.035 |
26/03/2024 | 0.042 | 3,471.490 | 2,720,000 | 11,260,000 | 7.507 | 1,290,000 | 0.042 | 1,370,000 | 0.040 |
25/03/2024 | 0.038 | 3,437.200 | 1,390,000 | 11,180,000 | 7.453 | 1,160,000 | 0.039 | 140,000 | 0.038 |
22/03/2024 | 0.040 | 3,455.880 | 8,100,000 | 12,200,000 | 8.133 | 3,880,000 | 0.040 | 3,980,000 | 0.042 |
21/03/2024 | 0.054 | 3,582.900 | 9,760,000 | 12,100,000 | 8.067 | 3,650,000 | 0.057 | 5,240,000 | 0.058 |
20/03/2024 | 0.051 | 3,551.420 | 2,330,000 | 10,510,000 | 7.007 | 1,630,000 | 0.050 | 700,000 | 0.050 |
19/03/2024 | 0.049 | 3,528.470 | 2,680,000 | 11,440,000 | 7.627 | 570,000 | 0.050 | 2,110,000 | 0.050 |
18/03/2024 | 0.055 | 3,594.220 | 5,240,000 | 9,900,000 | 6.600 | 2,200,000 | 0.054 | 2,950,000 | 0.053 |
15/03/2024 | 0.050 | 3,549.840 | 8,890,000 | 9,150,000 | 6.100 | 2,760,000 | 0.047 | 5,780,000 | 0.047 |
14/03/2024 | 0.056 | 3,603.830 | 5,080,000 | 6,130,000 | 4.087 | 2,480,000 | 0.059 | 2,600,000 | 0.057 |
13/03/2024 | 0.062 | 3,656.300 | 3,740,000 | 6,010,000 | 4.007 | 660,000 | 0.064 | 2,990,000 | 0.065 |
12/03/2024 | 0.061 | 3,643.910 | 3,930,000 | 3,680,000 | 2.453 | 430,000 | 0.058 | 3,410,000 | 0.056 |
11/03/2024 | 0.043 | 3,482.290 | 3,310,000 | 700,000 | 0.467 | 1,470,000 | 0.042 | 1,840,000 | 0.040 |
08/03/2024 | 0.033 | 3,385.580 | 280,000 | 330,000 | 0.220 | 100,000 | 0.034 | 180,000 | 0.035 |
07/03/2024 | 0.029 | 3,359.340 | 650,000 | 250,000 | 0.167 | 320,000 | 0.031 | 330,000 | 0.036 |
06/03/2024 | 0.034 | 3,412.570 | 670,000 | 240,000 | 0.160 | 330,000 | 0.037 | 340,000 | 0.035 |
05/03/2024 | 0.025 | 3,323.890 | 660,000 | 230,000 | 0.153 | 280,000 | 0.031 | 380,000 | 0.031 |
04/03/2024 | 0.043 | 3,474.770 | 130,000 | 130,000 | 0.087 | 130,000 | 0.041 | ||
01/03/2024 | 0.043 | 3,488.130 | 20,000 | 0 | 0.000 | 10,000 | 0.040 | 10,000 | 0.036 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |