50841 恒科法兴四甲牛C (R 牛证)
实时 按盘价 升0.041 +0.009 (+28.125%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.0413,477.5502,500,000
27/03/20240.0323,393.4304,550,00011,460,0007.6401,870,0000.0332,070,0000.035
26/03/20240.0423,471.4902,720,00011,260,0007.5071,290,0000.0421,370,0000.040
25/03/20240.0383,437.2001,390,00011,180,0007.4531,160,0000.039140,0000.038
22/03/20240.0403,455.8808,100,00012,200,0008.1333,880,0000.0403,980,0000.042
21/03/20240.0543,582.9009,760,00012,100,0008.0673,650,0000.0575,240,0000.058
20/03/20240.0513,551.4202,330,00010,510,0007.0071,630,0000.050700,0000.050
19/03/20240.0493,528.4702,680,00011,440,0007.627570,0000.0502,110,0000.050
18/03/20240.0553,594.2205,240,0009,900,0006.6002,200,0000.0542,950,0000.053
15/03/20240.0503,549.8408,890,0009,150,0006.1002,760,0000.0475,780,0000.047
14/03/20240.0563,603.8305,080,0006,130,0004.0872,480,0000.0592,600,0000.057
13/03/20240.0623,656.3003,740,0006,010,0004.007660,0000.0642,990,0000.065
12/03/20240.0613,643.9103,930,0003,680,0002.453430,0000.0583,410,0000.056
11/03/20240.0433,482.2903,310,000700,0000.4671,470,0000.0421,840,0000.040
08/03/20240.0333,385.580280,000330,0000.220100,0000.034180,0000.035
07/03/20240.0293,359.340650,000250,0000.167320,0000.031330,0000.036
06/03/20240.0343,412.570670,000240,0000.160330,0000.037340,0000.035
05/03/20240.0253,323.890660,000230,0000.153280,0000.031380,0000.031
04/03/20240.0433,474.770130,000130,0000.087130,0000.041
01/03/20240.0433,488.13020,00000.00010,0000.04010,0000.036
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。