50911 恒科花旗五四牛Ａ (R 牛证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.305 | 4,887.370 | 0 | ||||||
| 16/04/2025 | 0.285 | 4,796.280 | 0 | 90,000 | 0.090 | ||||
| 15/04/2025 | 0.325 | 4,981.600 | 0 | 90,000 | 0.090 | ||||
| 14/04/2025 | 0.330 | 5,015.120 | 0 | 90,000 | 0.090 | ||||
| 11/04/2025 | 0.310 | 4,900.430 | 0 | 90,000 | 0.090 | ||||
| 10/04/2025 | 0.295 | 4,813.740 | 50,000 | 90,000 | 0.090 | 50,000 | 0.295 | ||
| 09/04/2025 | 0.270 | 4,689.190 | 260,000 | 140,000 | 0.140 | 130,000 | 0.238 | 130,000 | 0.243 |
| 08/04/2025 | 0.236 | 4,568.380 | 170,000 | 140,000 | 0.140 | 120,000 | 0.237 | 50,000 | 0.231 |
| 07/04/2025 | 0.202 | 4,401.510 | 120,000 | 210,000 | 0.210 | 120,000 | 0.204 | ||
| 03/04/2025 | 0.405 | 5,313.260 | 0 | 90,000 | 0.090 | ||||
| 02/04/2025 | 0.405 | 5,426.440 | 0 | 90,000 | 0.090 | ||||
| 01/04/2025 | 0.405 | 5,407.380 | 0 | 90,000 | 0.090 | ||||
| 31/03/2025 | 0.405 | 5,394.720 | 0 | 90,000 | 0.090 | ||||
| 28/03/2025 | 0.425 | 5,506.470 | 0 | 90,000 | 0.090 | ||||
| 27/03/2025 | 0.435 | 5,589.120 | 0 | 90,000 | 0.090 | ||||
| 26/03/2025 | 0.435 | 5,573.040 | 0 | 90,000 | 0.090 | ||||
| 25/03/2025 | 0.430 | 5,517.520 | 0 | 90,000 | 0.090 | ||||
| 24/03/2025 | 0.470 | 5,736.830 | 0 | 90,000 | 0.090 | ||||
| 21/03/2025 | 0.455 | 5,639.560 | 0 | 90,000 | 0.090 | ||||
| 20/03/2025 | 0.495 | 5,836.280 | 0 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |