50922 恒指汇丰五四熊Ｍ (R 熊证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2023 | 0.300 | 18,057.450 | 0 | 0 | 0.000 | ||||
| 21/09/2023 | 0.320 | 17,655.410 | 0 | 0 | 0.000 | ||||
| 20/09/2023 | 0.305 | 17,885.600 | 0 | 0 | 0.000 | ||||
| 19/09/2023 | 0.305 | 17,997.170 | 0 | 0 | 0.000 | ||||
| 18/09/2023 | 0.305 | 17,930.550 | 0 | 0 | 0.000 | ||||
| 15/09/2023 | 0.295 | 18,182.890 | 0 | 0 | 0.000 | ||||
| 14/09/2023 | 0.300 | 18,047.920 | 0 | 0 | 0.000 | ||||
| 13/09/2023 | 0.300 | 18,009.220 | 0 | 0 | 0.000 | ||||
| 12/09/2023 | 0.300 | 18,025.890 | 0 | 0 | 0.000 | ||||
| 11/09/2023 | 0.300 | 18,096.450 | 0 | 0 | 0.000 | ||||
| 08/09/2023 | 0 | ||||||||
| 07/09/2023 | 0.295 | 18,202.070 | 0 | 0 | 0.000 | ||||
| 06/09/2023 | 0.290 | 18,449.980 | 0 | 0 | 0.000 | ||||
| 05/09/2023 | 0.290 | 18,456.910 | 0 | 0 | 0.000 | ||||
| 04/09/2023 | 0.275 | 18,844.160 | 0 | 0 | 0.000 | ||||
| 01/09/2023 | 0 | ||||||||
| 31/08/2023 | 0.290 | 18,382.060 | 0 | 0 | 0.000 | ||||
| 30/08/2023 | 0.290 | 18,482.860 | 0 | 0 | 0.000 | ||||
| 29/08/2023 | 0.295 | 18,484.030 | 0 | 0 | 0.000 | ||||
| 28/08/2023 | 0.310 | 18,130.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2023 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |