50946 平安法兴五十牛Ｊ (R 牛证)
按盘价 
0.169 +0.002 (+1.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.167 | 52.850 | 420,000 | 51,570,000 | 51.570 | 365,000 | 0.156 | ||
| 10/07/2025 | 0.150 | 51.650 | 940,000 | 51,935,000 | 51.935 | 930,000 | 0.147 | ||
| 09/07/2025 | 0.132 | 49.500 | 1,510,000 | 51,005,000 | 51.005 | 845,000 | 0.137 | 465,000 | 0.132 |
| 08/07/2025 | 0.143 | 50.700 | 0 | 51,385,000 | 51.385 | ||||
| 07/07/2025 | 0.133 | 49.700 | 870,000 | 51,385,000 | 51.385 | 225,000 | 0.132 | 485,000 | 0.133 |
| 04/07/2025 | 0.138 | 50.050 | 1,225,000 | 51,125,000 | 51.125 | 1,000,000 | 0.130 | 225,000 | 0.142 |
| 03/07/2025 | 0.139 | 50.100 | 0 | 51,900,000 | 51.900 | ||||
| 02/07/2025 | 0.141 | 50.250 | 2,360,000 | 51,900,000 | 51.900 | 260,000 | 0.138 | 160,000 | 0.141 |
| 30/06/2025 | 0.135 | 49.850 | 920,000 | 52,000,000 | 52.000 | 920,000 | 0.140 | ||
| 27/06/2025 | 0.141 | 50.400 | 0 | 51,080,000 | 51.080 | ||||
| 26/06/2025 | 0.146 | 51.050 | 820,000 | 51,080,000 | 51.080 | 630,000 | 0.144 | ||
| 25/06/2025 | 0.152 | 51.450 | 3,450,000 | 51,710,000 | 51.710 | 2,640,000 | 0.137 | 700,000 | 0.149 |
| 24/06/2025 | 0.136 | 49.950 | 3,630,000 | 53,650,000 | 53.650 | 2,420,000 | 0.128 | ||
| 23/06/2025 | 0.112 | 47.500 | 2,230,000 | 51,230,000 | 51.230 | 2,130,000 | 0.108 | 100,000 | 0.112 |
| 20/06/2025 | 0.108 | 47.350 | 2,115,000 | 53,260,000 | 53.260 | 2,015,000 | 0.106 | ||
| 19/06/2025 | 0.098 | 46.000 | 615,000 | 51,245,000 | 51.245 | 600,000 | 0.099 | ||
| 18/06/2025 | 0.108 | 47.050 | 1,600,000 | 51,845,000 | 51.845 | 1,000,000 | 0.108 | 250,000 | 0.108 |
| 17/06/2025 | 0.116 | 47.800 | 0 | 52,595,000 | 52.595 | ||||
| 16/06/2025 | 0.118 | 48.150 | 1,000,000 | 52,595,000 | 52.595 | ||||
| 13/06/2025 | 0.116 | 47.700 | 500,000 | 52,595,000 | 52.595 | 500,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |