50959 恒科法兴五六牛Ｂ (R 牛证)
按盘价 
0.133 +0.009 (+7.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.133 | 4,887.370 | 50,000 | ||||||
| 16/04/2025 | 0.124 | 4,796.280 | 330,000 | 1,890,000 | 1.890 | 200,000 | 0.125 | 130,000 | 0.124 |
| 15/04/2025 | 0.142 | 4,981.600 | 90,000 | 1,960,000 | 1.960 | 90,000 | 0.141 | ||
| 14/04/2025 | 0.146 | 5,015.120 | 0 | 2,050,000 | 2.050 | ||||
| 11/04/2025 | 0.138 | 4,900.430 | 220,000 | 2,050,000 | 2.050 | 120,000 | 0.127 | 100,000 | 0.127 |
| 10/04/2025 | 0.125 | 4,813.740 | 190,000 | 2,070,000 | 2.070 | 100,000 | 0.125 | 90,000 | 0.125 |
| 09/04/2025 | 0.114 | 4,689.190 | 1,110,000 | 2,080,000 | 2.080 | 520,000 | 0.106 | 590,000 | 0.092 |
| 08/04/2025 | 0.098 | 4,568.380 | 1,370,000 | 2,010,000 | 2.010 | 680,000 | 0.101 | 600,000 | 0.097 |
| 07/04/2025 | 0.079 | 4,401.510 | 1,100,000 | 2,090,000 | 2.090 | 100,000 | 0.102 | 1,000,000 | 0.095 |
| 03/04/2025 | 0.172 | 5,313.260 | 0 | 1,190,000 | 1.190 | ||||
| 02/04/2025 | 0.182 | 5,426.440 | 300,000 | 1,190,000 | 1.190 | 300,000 | 0.181 | ||
| 01/04/2025 | 0.181 | 5,407.380 | 0 | 1,490,000 | 1.490 | ||||
| 31/03/2025 | 0.182 | 5,394.720 | 0 | 1,490,000 | 1.490 | ||||
| 28/03/2025 | 0.192 | 5,506.470 | 0 | 1,490,000 | 1.490 | ||||
| 27/03/2025 | 0.200 | 5,589.120 | 0 | 1,490,000 | 1.490 | ||||
| 26/03/2025 | 0.197 | 5,573.040 | 0 | 1,490,000 | 1.490 | ||||
| 25/03/2025 | 0.194 | 5,517.520 | 0 | 1,490,000 | 1.490 | ||||
| 24/03/2025 | 0.214 | 5,736.830 | 100,000 | 1,490,000 | 1.490 | 100,000 | 0.206 | ||
| 21/03/2025 | 0.205 | 5,639.560 | 30,000 | 1,390,000 | 1.390 | 30,000 | 0.206 | ||
| 20/03/2025 | 0.226 | 5,836.280 | 0 | 1,420,000 | 1.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |