51040 恒指法巴六四熊Ｅ (R 熊证)
按盘价 
0.062 -0.042 (-40.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.104 | 18,537.810 | 14,730,000 | 23,550,000 | 7.850 | 5,150,000 | 0.107 | 7,500,000 | 0.111 |
| 08/05/2024 | 0.129 | 18,313.860 | 16,410,000 | 21,200,000 | 7.067 | 5,690,000 | 0.117 | 4,400,000 | 0.110 |
| 07/05/2024 | 0.114 | 18,479.370 | 14,230,000 | 22,490,000 | 7.497 | 4,010,000 | 0.112 | 3,990,000 | 0.110 |
| 06/05/2024 | 0.107 | 18,578.300 | 11,710,000 | 22,510,000 | 7.503 | 3,440,000 | 0.112 | 8,210,000 | 0.111 |
| 03/05/2024 | 0.115 | 18,475.920 | 13,360,000 | 17,740,000 | 5.913 | 3,180,000 | 0.113 | 8,230,000 | 0.111 |
| 02/05/2024 | 0.142 | 18,207.130 | 3,700,000 | 12,690,000 | 4.230 | 1,440,000 | 0.177 | 2,220,000 | 0.149 |
| 30/04/2024 | 0.177 | 17,763.030 | 12,250,000 | 11,910,000 | 3.970 | 8,070,000 | 0.175 | 3,100,000 | 0.174 |
| 29/04/2024 | 0.181 | 17,746.910 | 11,480,000 | 16,880,000 | 5.627 | 930,000 | 0.180 | 10,350,000 | 0.170 |
| 26/04/2024 | 0.187 | 17,651.150 | 4,780,000 | 7,460,000 | 2.487 | 4,780,000 | 0.192 | ||
| 25/04/2024 | 0.225 | 17,284.540 | 1,350,000 | 2,680,000 | 0.893 | 1,350,000 | 0.217 | ||
| 24/04/2024 | 0.233 | 17,201.270 | 560,000 | 1,330,000 | 0.443 | 560,000 | 0.239 | ||
| 23/04/2024 | 0.265 | 16,828.930 | 580,000 | 770,000 | 0.257 | 580,000 | 0.268 | ||
| 22/04/2024 | 0.295 | 16,511.690 | 60,000 | 190,000 | 0.063 | 60,000 | 0.295 | ||
| 19/04/2024 | 0.315 | 16,224.140 | 0 | 130,000 | 0.043 | ||||
| 18/04/2024 | 0.305 | 16,385.870 | 0 | 130,000 | 0.043 | ||||
| 17/04/2024 | 0.315 | 16,251.840 | 0 | 130,000 | 0.043 | ||||
| 16/04/2024 | 0.315 | 16,248.970 | 50,000 | 130,000 | 0.043 | 50,000 | 0.315 | ||
| 15/04/2024 | 0.285 | 16,600.460 | 280,000 | 180,000 | 0.060 | 280,000 | 0.286 | ||
| 12/04/2024 | 0.265 | 16,721.690 | 460,000 | 460,000 | 0.153 | 460,000 | 0.255 | ||
| 11/04/2024 | 0.234 | 17,095.030 | 1,400,000 | 920,000 | 0.307 | 700,000 | 0.248 | 700,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |