51069 恒指法兴五二熊Ｎ (R 熊证)
按盘价 
0.154 +0.015 (+10.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.139 | 18,479.370 | 70,000 | 5,650,000 | 2.825 | 50,000 | 0.138 | 20,000 | 0.142 |
| 06/05/2024 | 0.132 | 18,578.300 | 380,000 | 5,680,000 | 2.840 | 100,000 | 0.142 | 280,000 | 0.141 |
| 03/05/2024 | 0.140 | 18,475.920 | 1,970,000 | 5,500,000 | 2.750 | 150,000 | 0.136 | 1,820,000 | 0.139 |
| 02/05/2024 | 0.163 | 18,207.130 | 590,000 | 3,830,000 | 1.915 | 100,000 | 0.176 | 490,000 | 0.177 |
| 30/04/2024 | 0.204 | 17,763.030 | 170,000 | 3,440,000 | 1.720 | 160,000 | 0.210 | 10,000 | 0.200 |
| 29/04/2024 | 0.206 | 17,746.910 | 1,450,000 | 3,590,000 | 1.795 | 490,000 | 0.196 | 960,000 | 0.189 |
| 26/04/2024 | 0.214 | 17,651.150 | 1,260,000 | 3,120,000 | 1.560 | 1,260,000 | 0.227 | ||
| 25/04/2024 | 0.255 | 17,284.540 | 300,000 | 1,860,000 | 0.930 | 300,000 | 0.255 | ||
| 24/04/2024 | 0.270 | 17,201.270 | 360,000 | 1,560,000 | 0.780 | 360,000 | 0.280 | ||
| 23/04/2024 | 0.300 | 16,828.930 | 500,000 | 1,200,000 | 0.600 | 500,000 | 0.310 | ||
| 22/04/2024 | 0.325 | 16,511.690 | 500,000 | 700,000 | 0.350 | 500,000 | 0.325 | ||
| 19/04/2024 | 0.350 | 16,224.140 | 0 | 200,000 | 0.100 | ||||
| 18/04/2024 | 0.340 | 16,385.870 | 0 | 200,000 | 0.100 | ||||
| 17/04/2024 | 0.350 | 16,251.840 | 0 | 200,000 | 0.100 | ||||
| 16/04/2024 | 0.350 | 16,248.970 | 0 | 200,000 | 0.100 | ||||
| 15/04/2024 | 0.310 | 16,600.460 | 200,000 | 200,000 | 0.100 | 200,000 | 0.310 | ||
| 12/04/2024 | 0.300 | 16,721.690 | 0 | 400,000 | 0.200 | ||||
| 11/04/2024 | 0.265 | 17,095.030 | 0 | 400,000 | 0.200 | ||||
| 10/04/2024 | 0.265 | 17,139.170 | 0 | 400,000 | 0.200 | ||||
| 09/04/2024 | 0.295 | 16,828.070 | 200,000 | 400,000 | 0.200 | 200,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |