51077 恒指摩通六五熊Ａ (R 熊证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.056 | 18,963.680 | 11,830,000 | ||||||
| 09/05/2024 | 0.097 | 18,537.810 | 1,300,000 | 4,430,000 | 2.215 | 580,000 | 0.101 | 620,000 | 0.106 |
| 08/05/2024 | 0.122 | 18,313.860 | 2,910,000 | 4,390,000 | 2.195 | 2,160,000 | 0.118 | 750,000 | 0.109 |
| 07/05/2024 | 0.108 | 18,479.370 | 7,200,000 | 5,800,000 | 2.900 | 3,790,000 | 0.105 | 3,410,000 | 0.105 |
| 06/05/2024 | 0.101 | 18,578.300 | 3,590,000 | 6,180,000 | 3.090 | 800,000 | 0.103 | 2,770,000 | 0.108 |
| 03/05/2024 | 0.108 | 18,475.920 | 4,870,000 | 4,210,000 | 2.105 | 1,400,000 | 0.106 | 3,470,000 | 0.104 |
| 02/05/2024 | 0.134 | 18,207.130 | 620,000 | 2,140,000 | 1.070 | 620,000 | 0.138 | ||
| 30/04/2024 | 0.170 | 17,763.030 | 40,000 | 1,520,000 | 0.760 | 40,000 | 0.171 | ||
| 29/04/2024 | 0.175 | 17,746.910 | 0 | 1,480,000 | 0.740 | ||||
| 26/04/2024 | 0.181 | 17,651.150 | 720,000 | 1,480,000 | 0.740 | 720,000 | 0.187 | ||
| 25/04/2024 | 0.222 | 17,284.540 | 0 | 760,000 | 0.380 | ||||
| 24/04/2024 | 0.229 | 17,201.270 | 330,000 | 760,000 | 0.380 | 330,000 | 0.236 | ||
| 23/04/2024 | 0.265 | 16,828.930 | 100,000 | 430,000 | 0.215 | 100,000 | 0.265 | ||
| 22/04/2024 | 0.290 | 16,511.690 | 0 | 330,000 | 0.165 | ||||
| 19/04/2024 | 0.310 | 16,224.140 | 0 | 330,000 | 0.165 | ||||
| 18/04/2024 | 0.300 | 16,385.870 | 0 | 330,000 | 0.165 | ||||
| 17/04/2024 | 0.310 | 16,251.840 | 0 | 330,000 | 0.165 | ||||
| 16/04/2024 | 0.300 | 16,248.970 | 0 | 330,000 | 0.165 | ||||
| 15/04/2024 | 0.270 | 16,600.460 | 0 | 330,000 | 0.165 | ||||
| 12/04/2024 | 0.260 | 16,721.690 | 750,000 | 330,000 | 0.165 | 750,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |