51142 恒指法巴六三熊Ａ (R 熊证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.320 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.330 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.330 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.295 | 16,600.460 | 27,300,000 | 0 | 0.000 | 27,300,000 | 0.305 | ||
| 12/04/2024 | 0.285 | 16,721.690 | 970,000 | 27,300,000 | 18.200 | 970,000 | 0.279 | ||
| 11/04/2024 | 0.250 | 17,095.030 | 200,000 | 28,270,000 | 18.847 | 130,000 | 0.265 | 70,000 | 0.260 |
| 10/04/2024 | 0.249 | 17,139.170 | 600,000 | 28,330,000 | 18.887 | 600,000 | 0.260 | ||
| 09/04/2024 | 0.280 | 16,828.070 | 27,870,000 | 27,730,000 | 18.487 | 27,730,000 | 0.280 | ||
| 08/04/2024 | 0.285 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.290 | 16,723.920 | 190,000 | 0 | 0.000 | 190,000 | 0.300 | ||
| 03/04/2024 | 0.280 | 16,725.100 | 60,000 | 190,000 | 0.127 | 60,000 | 0.280 | ||
| 02/04/2024 | 0.260 | 16,931.520 | 70,000 | 250,000 | 0.167 | 70,000 | 0.269 | ||
| 28/03/2024 | 0.295 | 16,541.420 | 180,000 | 180,000 | 0.120 | 180,000 | 0.290 | ||
| 27/03/2024 | 0.315 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.295 | 16,618.320 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.300 | 16,473.640 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.295 | 16,499.470 | 0 | 0 | 0.000 | ||||
| 21/03/2024 | 0.270 | 16,863.100 | 0 | 0 | 0.000 | ||||
| 20/03/2024 | 0.290 | 16,543.070 | 0 | 0 | 0.000 | ||||
| 19/03/2024 | 0.290 | 16,529.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |