51176 恒指瑞银二甲牛I (R 牛证)
实时 按盘价 跌0.101 -0.032 (-24.060%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/08/20200.13324,930.58018,860,00013,340,0006.6704,240,0000.1308,030,0000.125
05/08/20200.15325,102.5405,940,0009,550,0004.7802,210,0000.1432,300,0000.152
04/08/20200.13324,946.63013,490,0009,460,0004.7308,460,0000.1102,090,0000.120
03/08/20200.09224,458.13072,360,00015,830,0007.92030,310,0000.09532,430,0000.092
31/07/20200.10824,595.35013,630,00013,710,0006.8603,400,0000.1115,860,0000.109
30/07/20200.11024,710.59011,910,00011,250,0005.6204,930,0000.1304,970,0000.123
29/07/20200.12624,883.14010,310,00011,210,0005.6102,550,0000.1254,630,0000.123
28/07/20200.12024,772.76011,340,0009,130,0004.5705,710,0000.1252,600,0000.122
27/07/20200.11124,603.26012,530,00012,240,0006.1205,240,0000.1321,630,0000.113
24/07/20200.11324,705.33029,890,00015,850,0007.9205,890,0000.13213,280,0000.128
23/07/20200.15625,263.00020,840,0008,460,0004.23011,500,0000.1557,120,0000.153
22/07/20200.14925,057.9405,100,00012,840,0006.420100,0000.1865,000,0000.173
21/07/20200.18525,635.660380,0007,940,0003.97030,0000.172
20/07/20200.14025,057.9905,500,0007,970,0003.9802,500,0000.1332,610,0000.123
17/07/20200.15025,089.17012,310,0007,860,0003.9306,760,0000.1524,260,0000.150
16/07/20200.13624,970.6904,530,00010,360,0005.180980,0000.1772,750,0000.154
15/07/20200.17725,481.5801,920,0008,590,0004.290420,0000.1961,400,0000.176
14/07/20200.17125,477.8903,390,0007,610,0003.8101,480,0000.1841,810,0000.180
13/07/20200.20525,772.1201,210,0007,280,0003.640800,0000.213400,0000.207
10/07/20200.19825,727.4105,620,0007,680,0003.8402,600,0000.2213,020,0000.220
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/08/2020 17:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。