51452 恒指汇丰六七牛Ｎ (R 牛证)
按盘价 
0.126 +0.025 (+24.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.101 | 16,828.930 | 0 | 550,000 | 0.370 | ||||
| 22/04/2024 | 0.073 | 16,511.690 | 400,000 | 550,000 | 0.370 | 200,000 | 0.077 | 200,000 | 0.077 |
| 19/04/2024 | 0.050 | 16,224.140 | 0 | 550,000 | 0.370 | ||||
| 18/04/2024 | 0.064 | 16,385.870 | 0 | 550,000 | 0.370 | ||||
| 17/04/2024 | 0.052 | 16,251.840 | 0 | 550,000 | 0.370 | ||||
| 16/04/2024 | 0.052 | 16,248.970 | 0 | 550,000 | 0.370 | ||||
| 15/04/2024 | 0.085 | 16,600.460 | 150,000 | 550,000 | 0.370 | 150,000 | 0.083 | ||
| 12/04/2024 | 0.097 | 16,721.690 | 0 | 400,000 | 0.270 | ||||
| 11/04/2024 | 0.131 | 17,095.030 | 100,000 | 400,000 | 0.270 | 50,000 | 0.118 | 50,000 | 0.114 |
| 10/04/2024 | 0.135 | 17,139.170 | 200,000 | 400,000 | 0.270 | 200,000 | 0.124 | ||
| 09/04/2024 | 0.109 | 16,828.070 | 200,000 | 600,000 | 0.400 | 150,000 | 0.113 | 50,000 | 0.107 |
| 08/04/2024 | 0.099 | 16,732.850 | 120,000 | 700,000 | 0.470 | 60,000 | 0.111 | 60,000 | 0.102 |
| 05/04/2024 | 0.098 | 16,723.920 | 400,000 | 700,000 | 0.470 | 200,000 | 0.093 | 200,000 | 0.088 |
| 03/04/2024 | 0.098 | 16,725.100 | 100,000 | 700,000 | 0.470 | 100,000 | 0.107 | ||
| 02/04/2024 | 0.116 | 16,931.520 | 1,380,000 | 600,000 | 0.400 | 1,330,000 | 0.119 | ||
| 28/03/2024 | 0.084 | 16,541.420 | 1,470,000 | 1,930,000 | 1.290 | 120,000 | 0.087 | 1,350,000 | 0.086 |
| 27/03/2024 | 0.069 | 16,392.840 | 0 | 700,000 | 0.470 | ||||
| 26/03/2024 | 0.089 | 16,618.320 | 1,200,000 | 700,000 | 0.470 | 600,000 | 0.085 | 600,000 | 0.086 |
| 25/03/2024 | 0.078 | 16,473.640 | 900,000 | 700,000 | 0.470 | 450,000 | 0.081 | 450,000 | 0.082 |
| 22/03/2024 | 0.081 | 16,499.470 | 1,430,000 | 700,000 | 0.470 | 690,000 | 0.071 | 740,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |