51473 长汽法兴四七熊Ａ (R 熊证)
按盘价 
0.086 -0.013 (-13.131%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.099 | 11.220 | 50,000 | 1,555,000 | 1.555 | 50,000 | 0.100 | ||
| 23/04/2024 | 0.107 | 10.780 | 20,000 | 1,505,000 | 1.505 | 20,000 | 0.110 | ||
| 22/04/2024 | 0.114 | 10.340 | 65,000 | 1,485,000 | 1.485 | 22,500 | 0.114 | 5,000 | 0.116 |
| 19/04/2024 | 0.103 | 11.020 | 347,500 | 1,502,500 | 1.502 | 337,500 | 0.108 | ||
| 18/04/2024 | 0.098 | 11.120 | 1,505,000 | 1,840,000 | 1.840 | 1,457,500 | 0.098 | ||
| 17/04/2024 | 0.101 | 11.040 | 790,000 | 3,297,500 | 3.298 | 210,000 | 0.101 | 537,500 | 0.105 |
| 16/04/2024 | 0.106 | 10.960 | 1,240,000 | 2,970,000 | 2.970 | 1,090,000 | 0.105 | 80,000 | 0.104 |
| 15/04/2024 | 0.094 | 11.500 | 1,875,000 | 3,980,000 | 3.980 | 1,645,000 | 0.097 | ||
| 12/04/2024 | 0.096 | 11.380 | 8,120,000 | 5,625,000 | 5.625 | 3,795,000 | 0.093 | ||
| 11/04/2024 | 0.093 | 11.620 | 367,500 | 1,830,000 | 1.830 | 12,500 | 0.089 | 355,000 | 0.097 |
| 10/04/2024 | 0.094 | 11.520 | 330,000 | 1,487,500 | 1.487 | 100,000 | 0.098 | 230,000 | 0.096 |
| 09/04/2024 | 0.112 | 10.640 | 130,000 | 1,357,500 | 1.358 | 130,000 | 0.112 | ||
| 08/04/2024 | 0.129 | 9.790 | 0 | 1,227,500 | 1.228 | ||||
| 05/04/2024 | 0.138 | 9.170 | 0 | 1,227,500 | 1.228 | ||||
| 03/04/2024 | 0.136 | 9.280 | 0 | 1,227,500 | 1.228 | ||||
| 02/04/2024 | 0.136 | 9.340 | 2,035,000 | 1,227,500 | 1.228 | 1,985,000 | 0.139 | 22,500 | 0.131 |
| 28/03/2024 | 0.142 | 8.700 | 0 | 3,190,000 | 3.190 | ||||
| 27/03/2024 | 0.142 | 8.690 | 0 | 3,190,000 | 3.190 | ||||
| 26/03/2024 | 0.141 | 8.710 | 0 | 3,190,000 | 3.190 | ||||
| 25/03/2024 | 0.141 | 8.690 | 0 | 3,190,000 | 3.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |