51545 恒指法兴三乙牛V (R 牛证)
实时 按盘价 跌0.049 -0.055 (-52.885%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20210.10424,740.16017,390,00043,080,00017.2323,290,0000.1007,410,0000.093
24/11/20210.09924,685.50015,240,00038,960,00015.5846,750,0000.1073,440,0000.097
23/11/20210.09624,651.58016,410,00042,270,00016.908850,0000.10110,230,0000.098
22/11/20210.12024,951.34011,690,00032,890,00013.1563,140,0000.1203,890,0000.121
19/11/20210.12325,049.97017,780,00032,140,00012.8563,440,0000.1239,070,0000.117
18/11/20210.14325,319.7204,240,00026,510,00010.6041,510,0000.1462,440,0000.146
17/11/20210.17125,650.0802,560,00025,580,00010.232410,0000.172260,0000.169
16/11/20210.17825,713.7805,000,00025,730,00010.2923,130,0000.171
15/11/20210.15125,390.9103,350,00028,860,00011.5441,050,0000.1491,030,0000.149
12/11/20210.14725,327.9708,860,00028,880,00011.5525,480,0000.1522,790,0000.152
11/11/20210.14425,247.99021,370,00031,570,00012.6288,820,0000.129
10/11/20210.12124,996.14033,580,00040,390,00016.1566,060,0000.0898,380,0000.083
09/11/20210.10624,813.13011,220,00038,070,00015.2284,350,0000.1021,510,0000.115
08/11/20210.10424,763.77029,650,00040,910,00016.3641,480,0000.1042,610,0000.108
05/11/20210.11024,870.51024,920,00039,780,00015.9126,710,0000.1121,440,0000.105
04/11/20210.13825,225.19040,540,00045,050,00018.0206,020,0000.1305,770,0000.135
03/11/20210.12225,024.75063,850,00045,300,00018.1202,430,0000.12424,460,0000.115
02/11/20210.13125,099.67013,070,00023,270,0009.3084,200,0000.1482,070,0000.135
01/11/20210.13425,154.32040,930,00025,400,00010.1606,100,0000.1357,750,0000.124
29/10/20210.15925,377.24014,580,00023,750,0009.5007,480,0000.159670,0000.159
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。