51575 恒指瑞银六七牛Ｒ (R 牛证)
按盘价 
0.034 -0.016 (-32.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.050 | 16,385.870 | 1,770,000 | 260,000 | 0.130 | 1,140,000 | 0.041 | 520,000 | 0.042 |
| 17/04/2024 | 0.037 | 16,251.840 | 3,570,000 | 880,000 | 0.440 | 1,260,000 | 0.034 | 2,060,000 | 0.037 |
| 16/04/2024 | 0.036 | 16,248.970 | 3,740,000 | 80,000 | 0.040 | 1,830,000 | 0.044 | 1,910,000 | 0.047 |
| 15/04/2024 | 0.071 | 16,600.460 | 860,000 | 0 | 0.000 | 430,000 | 0.071 | 430,000 | 0.068 |
| 12/04/2024 | 0.081 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.117 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.118 | 17,139.170 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.091 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.082 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.082 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.082 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.100 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.068 | 16,541.420 | 100,000 | 0 | 0.000 | 50,000 | 0.060 | 50,000 | 0.053 |
| 27/03/2024 | 0.054 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.074 | 16,618.320 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.063 | 16,473.640 | 100,000 | 0 | 0.000 | 100,000 | 0.068 | ||
| 22/03/2024 | 0.064 | 16,499.470 | 100,000 | 100,000 | 0.050 | 100,000 | 0.053 | ||
| 21/03/2024 | 0.097 | 16,863.100 | 0 | 0 | 0.000 | ||||
| 20/03/2024 | 0.069 | 16,543.070 | 0 | 0 | 0.000 | ||||
| 19/03/2024 | 0.069 | 16,529.480 | 40,000 | 0 | 0.000 | 40,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |