51609 恒科瑞银五六牛Ｂ (R 牛证)
按盘价 
0.100 +0.009 (+9.890%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.100 | 4,887.370 | 2,410,000 | ||||||
| 16/04/2025 | 0.091 | 4,796.280 | 7,120,000 | 12,490,000 | 12.490 | 3,470,000 | 0.091 | 3,150,000 | 0.093 |
| 15/04/2025 | 0.110 | 4,981.600 | 850,000 | 12,810,000 | 12.810 | 510,000 | 0.110 | 290,000 | 0.111 |
| 14/04/2025 | 0.115 | 5,015.120 | 7,900,000 | 13,030,000 | 13.030 | 6,280,000 | 0.116 | 230,000 | 0.116 |
| 11/04/2025 | 0.105 | 4,900.430 | 11,400,000 | 19,080,000 | 19.080 | 4,830,000 | 0.100 | 5,220,000 | 0.102 |
| 10/04/2025 | 0.094 | 4,813.740 | 11,050,000 | 18,690,000 | 18.690 | 1,870,000 | 0.101 | 4,430,000 | 0.099 |
| 09/04/2025 | 0.083 | 4,689.190 | 24,120,000 | 16,130,000 | 16.130 | 8,950,000 | 0.067 | 11,770,000 | 0.056 |
| 08/04/2025 | 0.068 | 4,568.380 | 19,280,000 | 13,310,000 | 13.310 | 5,980,000 | 0.062 | 5,940,000 | 0.073 |
| 07/04/2025 | 0.050 | 4,401.510 | 18,260,000 | 13,350,000 | 13.350 | 8,190,000 | 0.067 | 9,000,000 | 0.066 |
| 03/04/2025 | 0.140 | 5,313.260 | 15,270,000 | 12,540,000 | 12.540 | 15,070,000 | 0.140 | 200,000 | 0.137 |
| 02/04/2025 | 0.153 | 5,426.440 | 70,000 | 27,410,000 | 27.410 | 70,000 | 0.154 | ||
| 01/04/2025 | 0.151 | 5,407.380 | 0 | 27,340,000 | 27.340 | ||||
| 31/03/2025 | 0.151 | 5,394.720 | 0 | 27,340,000 | 27.340 | ||||
| 28/03/2025 | 0.161 | 5,506.470 | 0 | 27,340,000 | 27.340 | ||||
| 27/03/2025 | 0.169 | 5,589.120 | 0 | 27,340,000 | 27.340 | ||||
| 26/03/2025 | 0.167 | 5,573.040 | 570,000 | 27,340,000 | 27.340 | 70,000 | 0.167 | 500,000 | 0.171 |
| 25/03/2025 | 0.162 | 5,517.520 | 390,000 | 26,910,000 | 26.910 | 330,000 | 0.173 | 60,000 | 0.162 |
| 24/03/2025 | 0.185 | 5,736.830 | 550,000 | 27,180,000 | 27.180 | 550,000 | 0.185 | ||
| 21/03/2025 | 0.174 | 5,639.560 | 0 | 26,630,000 | 26.630 | ||||
| 20/03/2025 | 0.195 | 5,836.280 | 620,000 | 26,630,000 | 26.630 | 610,000 | 0.197 | 10,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |