51655 恒科汇丰五六牛Ａ (R 牛证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.107 | 4,887.370 | 11,460,000 | 16,810,000 | 16.810 | 560,000 | 0.105 | 10,800,000 | 0.106 |
| 16/04/2025 | 0.098 | 4,796.280 | 2,860,000 | 6,570,000 | 6.570 | 2,000,000 | 0.098 | 860,000 | 0.102 |
| 15/04/2025 | 0.117 | 4,981.600 | 680,000 | 7,710,000 | 7.710 | 330,000 | 0.118 | 350,000 | 0.116 |
| 14/04/2025 | 0.121 | 5,015.120 | 1,360,000 | 7,690,000 | 7.690 | 1,210,000 | 0.125 | 150,000 | 0.123 |
| 11/04/2025 | 0.111 | 4,900.430 | 2,060,000 | 8,750,000 | 8.750 | 1,330,000 | 0.106 | 710,000 | 0.108 |
| 10/04/2025 | 0.100 | 4,813.740 | 11,650,000 | 9,370,000 | 9.370 | 5,160,000 | 0.104 | 4,690,000 | 0.109 |
| 09/04/2025 | 0.090 | 4,689.190 | 5,660,000 | 9,840,000 | 9.840 | 2,390,000 | 0.075 | 3,260,000 | 0.074 |
| 08/04/2025 | 0.074 | 4,568.380 | 7,190,000 | 8,970,000 | 8.970 | 3,460,000 | 0.078 | 1,940,000 | 0.074 |
| 07/04/2025 | 0.054 | 4,401.510 | 9,320,000 | 10,490,000 | 10.490 | 910,000 | 0.063 | 6,950,000 | 0.071 |
| 03/04/2025 | 0.150 | 5,313.260 | 200,000 | 4,450,000 | 4.450 | 200,000 | 0.150 | ||
| 02/04/2025 | 0.162 | 5,426.440 | 400,000 | 4,250,000 | 4.250 | 300,000 | 0.163 | 100,000 | 0.160 |
| 01/04/2025 | 0.160 | 5,407.380 | 100,000 | 4,450,000 | 4.450 | 100,000 | 0.162 | ||
| 31/03/2025 | 0.161 | 5,394.720 | 0 | 4,350,000 | 4.350 | ||||
| 28/03/2025 | 0.169 | 5,506.470 | 200,000 | 4,350,000 | 4.350 | 100,000 | 0.167 | 100,000 | 0.168 |
| 27/03/2025 | 0.180 | 5,589.120 | 170,000 | 4,350,000 | 4.350 | 170,000 | 0.189 | ||
| 26/03/2025 | 0.176 | 5,573.040 | 0 | 4,520,000 | 4.520 | ||||
| 25/03/2025 | 0.171 | 5,517.520 | 1,550,000 | 4,520,000 | 4.520 | 400,000 | 0.171 | 1,150,000 | 0.174 |
| 24/03/2025 | 0.193 | 5,736.830 | 0 | 3,770,000 | 3.770 | ||||
| 21/03/2025 | 0.184 | 5,639.560 | 0 | 3,770,000 | 3.770 | ||||
| 20/03/2025 | 0.205 | 5,836.280 | 0 | 3,770,000 | 3.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2025 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |