51656 恒指汇丰六五熊Ｃ (R 熊证)
按盘价 
0.192 -0.009 (-4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.201 | 17,201.270 | 0 | 320,000 | 0.210 | ||||
| 23/04/2024 | 0.231 | 16,828.930 | 60,000 | 320,000 | 0.210 | 60,000 | 0.235 | ||
| 22/04/2024 | 0.260 | 16,511.690 | 10,000 | 260,000 | 0.170 | 10,000 | 0.260 | ||
| 19/04/2024 | 0.290 | 16,224.140 | 10,000 | 250,000 | 0.170 | 10,000 | 0.300 | ||
| 18/04/2024 | 0.270 | 16,385.870 | 0 | 260,000 | 0.170 | ||||
| 17/04/2024 | 0.275 | 16,251.840 | 0 | 260,000 | 0.170 | ||||
| 16/04/2024 | 0.275 | 16,248.970 | 10,000 | 260,000 | 0.170 | 10,000 | 0.265 | ||
| 15/04/2024 | 0.245 | 16,600.460 | 0 | 270,000 | 0.180 | ||||
| 12/04/2024 | 0.233 | 16,721.690 | 450,000 | 270,000 | 0.180 | 350,000 | 0.217 | 100,000 | 0.231 |
| 11/04/2024 | 0.201 | 17,095.030 | 490,000 | 520,000 | 0.350 | 270,000 | 0.215 | 220,000 | 0.205 |
| 10/04/2024 | 0.196 | 17,139.170 | 570,000 | 570,000 | 0.380 | 150,000 | 0.198 | 420,000 | 0.199 |
| 09/04/2024 | 0.223 | 16,828.070 | 40,000 | 300,000 | 0.200 | 40,000 | 0.211 | ||
| 08/04/2024 | 0.233 | 16,732.850 | 40,000 | 260,000 | 0.170 | 20,000 | 0.235 | 20,000 | 0.219 |
| 05/04/2024 | 0.233 | 16,723.920 | 0 | 260,000 | 0.170 | ||||
| 03/04/2024 | 0.233 | 16,725.100 | 50,000 | 260,000 | 0.170 | 50,000 | 0.228 | ||
| 02/04/2024 | 0.216 | 16,931.520 | 140,000 | 310,000 | 0.210 | 60,000 | 0.214 | 80,000 | 0.212 |
| 28/03/2024 | 0.249 | 16,541.420 | 100,000 | 290,000 | 0.190 | 40,000 | 0.250 | 60,000 | 0.239 |
| 27/03/2024 | 0.265 | 16,392.840 | 20,000 | 270,000 | 0.180 | 20,000 | 0.263 | ||
| 26/03/2024 | 0.243 | 16,618.320 | 0 | 290,000 | 0.190 | ||||
| 25/03/2024 | 0.250 | 16,473.640 | 20,000 | 290,000 | 0.190 | 20,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |