51743 恒指法兴六九牛Ｉ (R 牛证)
按盘价 
0.010 -0.021 (-67.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.031 | 16,385.870 | 124,290,000 | 15,360,000 | 7.680 | 19,420,000 | 0.031 | 18,660,000 | 0.032 |
| 17/04/2024 | 0.019 | 16,251.840 | 43,950,000 | 16,120,000 | 8.060 | 3,340,000 | 0.014 | 14,200,000 | 0.019 |
| 16/04/2024 | 0.018 | 16,248.970 | 55,500,000 | 5,260,000 | 2.630 | 27,000,000 | 0.022 | 24,570,000 | 0.028 |
| 15/04/2024 | 0.052 | 16,600.460 | 18,230,000 | 7,690,000 | 3.845 | 7,990,000 | 0.047 | 2,520,000 | 0.049 |
| 12/04/2024 | 0.061 | 16,721.690 | 12,420,000 | 13,160,000 | 6.580 | 2,500,000 | 0.072 | 6,240,000 | 0.071 |
| 11/04/2024 | 0.096 | 17,095.030 | 3,550,000 | 9,420,000 | 4.710 | 180,000 | 0.084 | 1,580,000 | 0.081 |
| 10/04/2024 | 0.099 | 17,139.170 | 8,990,000 | 8,020,000 | 4.010 | 2,640,000 | 0.092 | 3,500,000 | 0.081 |
| 09/04/2024 | 0.073 | 16,828.070 | 16,060,000 | 7,160,000 | 3.580 | 8,530,000 | 0.076 | 4,970,000 | 0.078 |
| 08/04/2024 | 0.064 | 16,732.850 | 17,260,000 | 10,720,000 | 5.360 | 2,930,000 | 0.062 | 7,760,000 | 0.060 |
| 05/04/2024 | 0.064 | 16,723.920 | 11,440,000 | 5,890,000 | 2.945 | 5,120,000 | 0.064 | 3,630,000 | 0.052 |
| 03/04/2024 | 0.062 | 16,725.100 | 2,370,000 | 7,380,000 | 3.690 | 310,000 | 0.067 | 150,000 | 0.065 |
| 02/04/2024 | 0.081 | 16,931.520 | 5,630,000 | 7,540,000 | 3.770 | 4,190,000 | 0.081 | 380,000 | 0.085 |
| 28/03/2024 | 0.050 | 16,541.420 | 32,820,000 | 11,350,000 | 5.675 | 5,210,000 | 0.048 | 9,720,000 | 0.038 |
| 27/03/2024 | 0.032 | 16,392.840 | 120,680,000 | 6,840,000 | 3.420 | 38,000,000 | 0.040 | 35,990,000 | 0.042 |
| 26/03/2024 | 0.056 | 16,618.320 | 39,290,000 | 8,850,000 | 4.425 | 6,530,000 | 0.052 | 2,470,000 | 0.056 |
| 25/03/2024 | 0.042 | 16,473.640 | 88,210,000 | 12,910,000 | 6.455 | 23,190,000 | 0.049 | 26,690,000 | 0.051 |
| 22/03/2024 | 0.045 | 16,499.470 | 47,470,000 | 9,410,000 | 4.705 | 14,810,000 | 0.041 | 19,990,000 | 0.041 |
| 21/03/2024 | 0.079 | 16,863.100 | 4,540,000 | 4,230,000 | 2.115 | 2,430,000 | 0.079 | 1,660,000 | 0.081 |
| 20/03/2024 | 0.051 | 16,543.070 | 12,280,000 | 5,000,000 | 2.500 | 4,920,000 | 0.051 | 3,590,000 | 0.050 |
| 19/03/2024 | 0.049 | 16,529.480 | 6,760,000 | 6,330,000 | 3.165 | 1,890,000 | 0.053 | 4,240,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |