51760 恒指法兴五七牛Ｋ (R 牛证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.305 | 19,000.560 | 50,000 | 30,000 | 0.015 | 50,000 | 0.305 | ||
| 23/09/2024 | 0.232 | 18,247.110 | 50,000 | 80,000 | 0.040 | 50,000 | 0.237 | ||
| 20/09/2024 | 0.230 | 18,258.570 | 0 | 130,000 | 0.065 | ||||
| 19/09/2024 | 0.209 | 18,013.160 | 10,000 | 130,000 | 0.065 | 10,000 | 0.204 | ||
| 17/09/2024 | 0.174 | 17,660.020 | 20,000 | 140,000 | 0.070 | 20,000 | 0.160 | ||
| 16/09/2024 | 0.149 | 17,422.120 | 200,000 | 160,000 | 0.080 | 100,000 | 0.138 | 100,000 | 0.136 |
| 13/09/2024 | 0.145 | 17,369.090 | 190,000 | 160,000 | 0.080 | 190,000 | 0.141 | ||
| 12/09/2024 | 0.133 | 17,240.390 | 1,420,000 | 350,000 | 0.175 | 990,000 | 0.131 | 430,000 | 0.138 |
| 11/09/2024 | 0.118 | 17,108.710 | 630,000 | 910,000 | 0.455 | 10,000 | 0.109 | 620,000 | 0.116 |
| 10/09/2024 | 0.130 | 17,234.090 | 0 | 300,000 | 0.150 | ||||
| 09/09/2024 | 0.123 | 17,196.960 | 230,000 | 300,000 | 0.150 | 30,000 | 0.123 | 200,000 | 0.119 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.150 | 17,444.300 | 0 | 130,000 | 0.065 | ||||
| 04/09/2024 | 0.153 | 17,457.340 | 0 | 130,000 | 0.065 | ||||
| 03/09/2024 | 0.170 | 17,651.490 | 0 | 130,000 | 0.065 | ||||
| 02/09/2024 | 0.171 | 17,691.970 | 10,000 | 130,000 | 0.065 | 10,000 | 0.170 | ||
| 30/08/2024 | 0.207 | 17,989.070 | 30,000 | 120,000 | 0.060 | 30,000 | 0.208 | ||
| 29/08/2024 | 0.181 | 17,786.320 | 0 | 90,000 | 0.045 | ||||
| 28/08/2024 | 0.171 | 17,692.450 | 280,000 | 90,000 | 0.045 | 140,000 | 0.172 | 140,000 | 0.176 |
| 27/08/2024 | 0.191 | 17,874.670 | 150,000 | 90,000 | 0.045 | 150,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2024 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |