日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.056 | 16,392.840 | 250,000 | 70,000 | 0.035 | 100,000 | 0.065 | 150,000 | 0.059 |
26/03/2024 | 0.077 | 16,618.320 | 210,000 | 20,000 | 0.010 | 210,000 | 0.084 | ||
25/03/2024 | 0.063 | 16,473.640 | 30,000 | 230,000 | 0.115 | 30,000 | 0.064 | ||
22/03/2024 | 0.066 | 16,499.470 | 380,000 | 200,000 | 0.100 | 90,000 | 0.065 | 290,000 | 0.066 |
21/03/2024 | 0.099 | 16,863.100 | 200,000 | 0 | 0.000 | 200,000 | 0.094 | ||
20/03/2024 | 0.072 | 16,543.070 | 280,000 | 200,000 | 0.100 | 80,000 | 0.076 | 200,000 | 0.061 |
19/03/2024 | 0.072 | 16,529.480 | 80,000 | 80,000 | 0.040 | 80,000 | 0.072 | ||
18/03/2024 | 0.090 | 16,737.120 | 1,900,000 | 0 | 0.000 | 950,000 | 0.092 | 950,000 | 0.090 |
15/03/2024 | 0.086 | 16,720.890 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.109 | 16,961.660 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.121 | 17,082.110 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.121 | 17,093.500 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.084 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |