51906 恒指法巴六八熊Ｏ (R 熊证)
按盘价 
0.186 -0.036 (-16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.222 | 16,828.930 | 2,560,000 | 3,450,000 | 1.150 | 2,560,000 | 0.235 | ||
| 22/04/2024 | 0.250 | 16,511.690 | 1,590,000 | 890,000 | 0.297 | 500,000 | 0.255 | 1,090,000 | 0.245 |
| 19/04/2024 | 0.280 | 16,224.140 | 100,000 | 300,000 | 0.100 | 100,000 | 0.285 | ||
| 18/04/2024 | 0.260 | 16,385.870 | 380,000 | 400,000 | 0.133 | 100,000 | 0.260 | 280,000 | 0.255 |
| 17/04/2024 | 0.275 | 16,251.840 | 400,000 | 220,000 | 0.073 | 400,000 | 0.273 | ||
| 16/04/2024 | 0.275 | 16,248.970 | 330,000 | 620,000 | 0.207 | 330,000 | 0.271 | ||
| 15/04/2024 | 0.240 | 16,600.460 | 910,000 | 950,000 | 0.317 | 910,000 | 0.245 | ||
| 12/04/2024 | 0.227 | 16,721.690 | 1,710,000 | 1,860,000 | 0.620 | 1,510,000 | 0.212 | 200,000 | 0.226 |
| 11/04/2024 | 0.191 | 17,095.030 | 3,220,000 | 3,170,000 | 1.057 | 2,280,000 | 0.209 | 940,000 | 0.197 |
| 10/04/2024 | 0.190 | 17,139.170 | 4,060,000 | 4,510,000 | 1.503 | 390,000 | 0.195 | 3,670,000 | 0.190 |
| 09/04/2024 | 0.216 | 16,828.070 | 170,000 | 1,230,000 | 0.410 | 40,000 | 0.204 | 130,000 | 0.216 |
| 08/04/2024 | 0.225 | 16,732.850 | 250,000 | 1,140,000 | 0.380 | 250,000 | 0.216 | ||
| 05/04/2024 | 0.227 | 16,723.920 | 140,000 | 1,390,000 | 0.463 | 140,000 | 0.236 | ||
| 03/04/2024 | 0.225 | 16,725.100 | 930,000 | 1,530,000 | 0.510 | 930,000 | 0.218 | ||
| 02/04/2024 | 0.206 | 16,931.520 | 1,700,000 | 2,460,000 | 0.820 | 250,000 | 0.206 | 1,450,000 | 0.204 |
| 28/03/2024 | 0.240 | 16,541.420 | 660,000 | 1,260,000 | 0.420 | 280,000 | 0.245 | 380,000 | 0.236 |
| 27/03/2024 | 0.255 | 16,392.840 | 280,000 | 1,160,000 | 0.387 | 70,000 | 0.255 | 140,000 | 0.250 |
| 26/03/2024 | 0.233 | 16,618.320 | 420,000 | 1,090,000 | 0.363 | 220,000 | 0.246 | 200,000 | 0.236 |
| 25/03/2024 | 0.246 | 16,473.640 | 100,000 | 1,110,000 | 0.370 | 100,000 | 0.246 | ||
| 22/03/2024 | 0.242 | 16,499.470 | 1,570,000 | 1,010,000 | 0.337 | 1,420,000 | 0.243 | 150,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |