51910 恒指法巴六五熊Ｅ (R 熊证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.094 | 17,201.270 | 2,520,000 | 6,670,000 | 2.223 | 150,000 | 0.093 | 2,370,000 | 0.095 |
| 23/04/2024 | 0.108 | 16,828.930 | 1,470,000 | 4,450,000 | 1.483 | 30,000 | 0.108 | 1,420,000 | 0.113 |
| 22/04/2024 | 0.123 | 16,511.690 | 910,000 | 3,060,000 | 1.020 | 110,000 | 0.124 | 800,000 | 0.123 |
| 19/04/2024 | 0.137 | 16,224.140 | 1,050,000 | 2,370,000 | 0.790 | 910,000 | 0.139 | 100,000 | 0.140 |
| 18/04/2024 | 0.128 | 16,385.870 | 940,000 | 3,180,000 | 1.060 | 940,000 | 0.127 | ||
| 17/04/2024 | 0.135 | 16,251.840 | 7,500,000 | 2,240,000 | 0.747 | 3,500,000 | 0.137 | 4,000,000 | 0.134 |
| 16/04/2024 | 0.136 | 16,248.970 | 850,000 | 1,740,000 | 0.580 | 550,000 | 0.131 | 300,000 | 0.136 |
| 15/04/2024 | 0.118 | 16,600.460 | 750,000 | 1,990,000 | 0.663 | 520,000 | 0.120 | 230,000 | 0.119 |
| 12/04/2024 | 0.112 | 16,721.690 | 6,450,000 | 2,280,000 | 0.760 | 6,390,000 | 0.105 | 60,000 | 0.107 |
| 11/04/2024 | 0.093 | 17,095.030 | 7,600,000 | 8,610,000 | 2.870 | 4,070,000 | 0.101 | 3,250,000 | 0.096 |
| 10/04/2024 | 0.094 | 17,139.170 | 16,120,000 | 9,430,000 | 3.143 | 5,000,000 | 0.096 | 11,120,000 | 0.097 |
| 09/04/2024 | 0.106 | 16,828.070 | 1,660,000 | 3,310,000 | 1.103 | 340,000 | 0.107 | 1,320,000 | 0.106 |
| 08/04/2024 | 0.111 | 16,732.850 | 1,040,000 | 2,330,000 | 0.777 | 600,000 | 0.113 | 440,000 | 0.107 |
| 05/04/2024 | 0.111 | 16,723.920 | 1,140,000 | 2,490,000 | 0.830 | 460,000 | 0.116 | 630,000 | 0.113 |
| 03/04/2024 | 0.111 | 16,725.100 | 1,700,000 | 2,320,000 | 0.773 | 1,360,000 | 0.109 | 300,000 | 0.111 |
| 02/04/2024 | 0.101 | 16,931.520 | 2,120,000 | 3,380,000 | 1.127 | 50,000 | 0.101 | 2,020,000 | 0.101 |
| 28/03/2024 | 0.118 | 16,541.420 | 110,000 | 1,410,000 | 0.470 | 110,000 | 0.115 | ||
| 27/03/2024 | 0.129 | 16,392.840 | 90,000 | 1,300,000 | 0.433 | 70,000 | 0.127 | 20,000 | 0.130 |
| 26/03/2024 | 0.115 | 16,618.320 | 50,000 | 1,350,000 | 0.450 | 50,000 | 0.113 | ||
| 25/03/2024 | 0.122 | 16,473.640 | 70,000 | 1,300,000 | 0.433 | 30,000 | 0.122 | 40,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |