52052 恒指瑞银五一牛H (R 牛证)
实时 按盘价 跌0.232 -0.003 (-1.277%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
01/07/20220
30/06/20220.23521,859.7900120,0000.060
29/06/20220.24321,996.89020,000120,0000.06020,0000.244
28/06/20220.27522,418.970100,000100,0000.050100,0000.275
27/06/20220.26022,229.520400,000200,0000.100300,0000.250100,0000.265
24/06/20220.20821,719.060760,000400,0000.200460,0000.194300,0000.192
23/06/20220.17321,273.8702,670,000560,0000.2801,910,0000.172760,0000.160
22/06/20220.14921,008.3401,220,0001,710,0000.8501,220,0000.149
21/06/20220.19621,559.590760,000490,0000.240590,0000.188170,0000.171
20/06/20220.16021,163.910310,000910,0000.460210,0000.15650,0000.143
17/06/20220.15321,075.0006,390,0001,070,0000.5302,860,0000.1492,280,0000.141
16/06/20220.12420,845.4304,710,0001,650,0000.8301,750,0000.1482,960,0000.163
15/06/20220.17221,308.210390,000440,0000.220270,0000.167120,0000.173
14/06/20220.15121,067.9903,490,000590,0000.2902,110,0000.1281,270,0000.130
13/06/20220.14421,067.5801,900,0001,430,0000.710300,0000.1531,600,0000.146
10/06/20220.21121,806.180110,000130,0000.070100,0000.21310,0000.186
09/06/20220.21321,869.050320,000220,0000.110100,0000.223220,0000.215
08/06/20220.22322,014.590260,000100,0000.050160,0000.212100,0000.202
07/06/20220.18221,531.6701,580,000160,0000.080680,0000.186500,0000.185
06/06/20220.19021,653.9002,110,000340,0000.1701,510,0000.174500,0000.160
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 04/07/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。