52062 京东汇丰四乙牛Ａ (R 牛证)
按盘价 
0.280 +0.049 (+21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.231 | 106.600 | 15,930,000 | 65,000 | 0.080 | 7,940,000 | 0.226 | 7,990,000 | 0.226 |
| 22/04/2024 | 0.170 | 100.500 | 5,450,000 | 15,000 | 0.020 | 2,750,000 | 0.173 | 2,700,000 | 0.172 |
| 19/04/2024 | 0.135 | 97.300 | 18,010,000 | 65,000 | 0.080 | 9,025,000 | 0.131 | 8,985,000 | 0.130 |
| 18/04/2024 | 0.145 | 98.050 | 12,740,000 | 105,000 | 0.130 | 6,350,000 | 0.141 | 6,390,000 | 0.139 |
| 17/04/2024 | 0.152 | 98.750 | 6,960,000 | 65,000 | 0.080 | 3,480,000 | 0.152 | 3,480,000 | 0.152 |
| 16/04/2024 | 0.155 | 98.850 | 0 | 65,000 | 0.080 | ||||
| 15/04/2024 | 0.181 | 101.200 | 0 | 65,000 | 0.080 | ||||
| 12/04/2024 | 0.193 | 102.400 | 0 | 65,000 | 0.080 | ||||
| 11/04/2024 | 0.227 | 105.800 | 50,000 | 65,000 | 0.080 | 50,000 | 0.209 | ||
| 10/04/2024 | 0.231 | 106.400 | 100,000 | 15,000 | 0.020 | 100,000 | 0.223 | ||
| 09/04/2024 | 0.187 | 101.600 | 0 | 115,000 | 0.140 | ||||
| 08/04/2024 | 0.189 | 102.300 | 3,220,000 | 115,000 | 0.140 | 1,610,000 | 0.184 | 1,610,000 | 0.184 |
| 05/04/2024 | 0.198 | 102.900 | 9,020,000 | 115,000 | 0.140 | 4,460,000 | 0.185 | 4,560,000 | 0.185 |
| 03/04/2024 | 0.211 | 104.400 | 2,045,000 | 15,000 | 0.020 | 1,025,000 | 0.218 | 1,020,000 | 0.216 |
| 02/04/2024 | 0.223 | 105.726 | 7,355,000 | 20,000 | 0.030 | 3,685,000 | 0.226 | 3,670,000 | 0.227 |
| 28/03/2024 | 0.218 | 104.926 | 9,505,000 | 35,000 | 0.040 | 4,870,000 | 0.217 | 4,615,000 | 0.217 |
| 27/03/2024 | 0.156 | 99.226 | 10,230,000 | 290,000 | 0.360 | 5,040,000 | 0.156 | 5,190,000 | 0.155 |
| 26/03/2024 | 0.186 | 101.726 | 4,085,000 | 140,000 | 0.180 | 2,115,000 | 0.182 | 1,970,000 | 0.181 |
| 25/03/2024 | 0.167 | 100.326 | 14,075,000 | 285,000 | 0.360 | 6,970,000 | 0.174 | 7,105,000 | 0.174 |
| 22/03/2024 | 0.174 | 100.626 | 10,195,000 | 150,000 | 0.190 | 5,090,000 | 0.175 | 5,105,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |