52146 腾讯瑞银四九牛Ｒ (R 牛证)
按盘价 
0.209 -0.008 (-3.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.217 | 344.200 | 105,000 | 10,000 | 0.010 | 105,000 | 0.217 | ||
| 23/04/2024 | 0.195 | 332.400 | 0 | 115,000 | 0.110 | ||||
| 22/04/2024 | 0.171 | 320.400 | 130,000 | 115,000 | 0.110 | 10,000 | 0.171 | 120,000 | 0.157 |
| 19/04/2024 | 0.138 | 303.800 | 5,000 | 5,000 | 0.010 | 5,000 | 0.137 | ||
| 18/04/2024 | 0.143 | 304.400 | 15,000 | 10,000 | 0.010 | 10,000 | 0.145 | 5,000 | 0.140 |
| 17/04/2024 | 0.134 | 300.800 | 60,000 | 15,000 | 0.010 | 60,000 | 0.136 | ||
| 16/04/2024 | 0.136 | 301.800 | 70,000 | 75,000 | 0.070 | 70,000 | 0.138 | ||
| 15/04/2024 | 0.139 | 304.400 | 35,000 | 5,000 | 0.010 | 35,000 | 0.138 | ||
| 12/04/2024 | 0.152 | 309.600 | 55,000 | 40,000 | 0.040 | 55,000 | 0.159 | ||
| 11/04/2024 | 0.162 | 315.000 | 30,000 | 95,000 | 0.100 | 30,000 | 0.160 | ||
| 10/04/2024 | 0.159 | 314.200 | 70,000 | 125,000 | 0.120 | 70,000 | 0.155 | ||
| 09/04/2024 | 0.144 | 305.000 | 0 | 195,000 | 0.190 | ||||
| 08/04/2024 | 0.144 | 305.400 | 0 | 195,000 | 0.190 | ||||
| 05/04/2024 | 0.152 | 310.000 | 0 | 195,000 | 0.190 | ||||
| 03/04/2024 | 0.149 | 308.400 | 35,000 | 195,000 | 0.190 | 35,000 | 0.149 | ||
| 02/04/2024 | 0.151 | 309.200 | 50,000 | 160,000 | 0.160 | 50,000 | 0.154 | ||
| 28/03/2024 | 0.142 | 303.800 | 360,000 | 210,000 | 0.210 | 180,000 | 0.142 | 150,000 | 0.143 |
| 27/03/2024 | 0.137 | 302.000 | 230,000 | 240,000 | 0.240 | 200,000 | 0.131 | 10,000 | 0.144 |
| 26/03/2024 | 0.131 | 299.400 | 250,000 | 430,000 | 0.430 | 60,000 | 0.130 | 50,000 | 0.121 |
| 25/03/2024 | 0.110 | 288.600 | 165,000 | 440,000 | 0.440 | 5,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |