52181 恒指摩通五二牛Ｗ (R 牛证)
按盘价 
0.138 +0.004 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.134 | 17,201.270 | 2,010,000 | 9,020,000 | 3.007 | 2,010,000 | 0.132 | ||
| 23/04/2024 | 0.117 | 16,828.930 | 2,720,000 | 11,030,000 | 3.677 | 2,050,000 | 0.113 | 640,000 | 0.113 |
| 22/04/2024 | 0.102 | 16,511.690 | 5,260,000 | 12,440,000 | 4.147 | 4,660,000 | 0.104 | 590,000 | 0.103 |
| 19/04/2024 | 0.089 | 16,224.140 | 4,860,000 | 16,510,000 | 5.503 | 1,010,000 | 0.085 | 3,830,000 | 0.085 |
| 18/04/2024 | 0.097 | 16,385.870 | 3,730,000 | 13,690,000 | 4.563 | 2,970,000 | 0.096 | 760,000 | 0.089 |
| 17/04/2024 | 0.090 | 16,251.840 | 5,070,000 | 15,900,000 | 5.300 | 3,220,000 | 0.087 | 1,850,000 | 0.089 |
| 16/04/2024 | 0.090 | 16,248.970 | 5,350,000 | 17,270,000 | 5.757 | 140,000 | 0.095 | 5,210,000 | 0.093 |
| 15/04/2024 | 0.108 | 16,600.460 | 5,220,000 | 12,200,000 | 4.067 | 2,190,000 | 0.106 | 2,830,000 | 0.107 |
| 12/04/2024 | 0.113 | 16,721.690 | 1,870,000 | 11,560,000 | 3.853 | 290,000 | 0.114 | 1,580,000 | 0.115 |
| 11/04/2024 | 0.131 | 17,095.030 | 1,810,000 | 10,270,000 | 3.423 | 820,000 | 0.125 | 990,000 | 0.128 |
| 10/04/2024 | 0.133 | 17,139.170 | 3,330,000 | 10,100,000 | 3.367 | 2,620,000 | 0.131 | 710,000 | 0.130 |
| 09/04/2024 | 0.119 | 16,828.070 | 1,290,000 | 12,010,000 | 4.003 | 1,190,000 | 0.123 | 100,000 | 0.119 |
| 08/04/2024 | 0.115 | 16,732.850 | 1,530,000 | 13,100,000 | 4.367 | 830,000 | 0.118 | 700,000 | 0.112 |
| 05/04/2024 | 0.114 | 16,723.920 | 2,340,000 | 13,230,000 | 4.410 | 990,000 | 0.114 | 1,350,000 | 0.111 |
| 03/04/2024 | 0.115 | 16,725.100 | 2,130,000 | 12,870,000 | 4.290 | 20,000 | 0.121 | 2,110,000 | 0.118 |
| 02/04/2024 | 0.123 | 16,931.520 | 2,370,000 | 10,780,000 | 3.593 | 2,370,000 | 0.126 | ||
| 28/03/2024 | 0.108 | 16,541.420 | 1,940,000 | 13,150,000 | 4.383 | 1,840,000 | 0.110 | 100,000 | 0.100 |
| 27/03/2024 | 0.099 | 16,392.840 | 3,160,000 | 14,890,000 | 4.963 | 490,000 | 0.106 | 2,670,000 | 0.101 |
| 26/03/2024 | 0.111 | 16,618.320 | 4,350,000 | 12,710,000 | 4.237 | 2,560,000 | 0.109 | 1,790,000 | 0.106 |
| 25/03/2024 | 0.105 | 16,473.640 | 1,920,000 | 13,480,000 | 4.493 | 1,050,000 | 0.110 | 870,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |