52232 百度摩利四乙熊Ａ (R 熊证)
按盘价 
0.178 -0.003 (-1.657%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.181 | 97.900 | 0 | 15,000 | 0.025 | ||||
| 23/04/2024 | 0.193 | 96.350 | 0 | 15,000 | 0.025 | ||||
| 22/04/2024 | 0.214 | 93.950 | 5,000 | 15,000 | 0.025 | 5,000 | 0.213 | ||
| 19/04/2024 | 0.225 | 92.500 | 0 | 10,000 | 0.017 | ||||
| 18/04/2024 | 0.219 | 93.550 | 0 | 10,000 | 0.017 | ||||
| 17/04/2024 | 0.220 | 93.100 | 0 | 10,000 | 0.017 | ||||
| 16/04/2024 | 0.211 | 94.150 | 200,000 | 10,000 | 0.017 | 100,000 | 0.205 | 100,000 | 0.211 |
| 15/04/2024 | 0.187 | 96.750 | 0 | 10,000 | 0.017 | ||||
| 12/04/2024 | 0.178 | 97.550 | 0 | 10,000 | 0.017 | ||||
| 11/04/2024 | 0.150 | 100.800 | 0 | 10,000 | 0.017 | ||||
| 10/04/2024 | 0.142 | 102.000 | 0 | 10,000 | 0.017 | ||||
| 09/04/2024 | 0.156 | 100.100 | 0 | 10,000 | 0.017 | ||||
| 08/04/2024 | 0.128 | 103.500 | 80,000 | 10,000 | 0.017 | 80,000 | 0.128 | ||
| 05/04/2024 | 0.112 | 105.100 | 80,000 | 90,000 | 0.150 | 80,000 | 0.111 | ||
| 03/04/2024 | 0.123 | 104.000 | 0 | 10,000 | 0.017 | ||||
| 02/04/2024 | 0.114 | 104.900 | 145,000 | 10,000 | 0.017 | 145,000 | 0.111 | ||
| 28/03/2024 | 0.132 | 102.700 | 1,115,000 | 155,000 | 0.258 | 485,000 | 0.129 | 430,000 | 0.134 |
| 27/03/2024 | 0.163 | 99.450 | 975,000 | 210,000 | 0.350 | 425,000 | 0.161 | 540,000 | 0.162 |
| 26/03/2024 | 0.119 | 104.400 | 425,000 | 95,000 | 0.158 | 330,000 | 0.117 | 95,000 | 0.114 |
| 25/03/2024 | 0.149 | 100.700 | 3,125,000 | 330,000 | 0.550 | 1,130,000 | 0.136 | 1,460,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |