日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.082 | 30.950 | 1,000,000 | 345,000 | 0.430 | 500,000 | 0.079 | 500,000 | 0.080 |
26/03/2024 | 0.080 | 31.300 | 2,030,000 | 345,000 | 0.430 | 1,000,000 | 0.078 | 1,030,000 | 0.078 |
25/03/2024 | 0.093 | 30.000 | 300,000 | 315,000 | 0.390 | 300,000 | 0.094 | ||
22/03/2024 | 0.091 | 30.200 | 200,000 | 15,000 | 0.020 | 100,000 | 0.094 | 100,000 | 0.090 |
21/03/2024 | 0.082 | 30.950 | 400,000 | 15,000 | 0.020 | 200,000 | 0.083 | 200,000 | 0.086 |
20/03/2024 | 0.091 | 30.150 | 0 | 15,000 | 0.020 | ||||
19/03/2024 | 0.091 | 30.000 | 0 | 15,000 | 0.020 | ||||
18/03/2024 | 0.088 | 30.350 | 200,000 | 15,000 | 0.020 | 100,000 | 0.088 | 100,000 | 0.088 |
15/03/2024 | 0.089 | 30.300 | 0 | 15,000 | 0.020 | ||||
14/03/2024 | 0.084 | 30.850 | 330,000 | 15,000 | 0.020 | 330,000 | 0.077 | ||
13/03/2024 | 0.079 | 31.100 | 930,000 | 345,000 | 0.430 | 300,000 | 0.078 | 630,000 | 0.076 |
12/03/2024 | 0.073 | 31.650 | 400,000 | 15,000 | 0.020 | 200,000 | 0.077 | 200,000 | 0.084 |
11/03/2024 | 0.093 | 30.050 | 0 | 15,000 | 0.020 | ||||
08/03/2024 | 0.095 | 29.650 | 400,000 | 15,000 | 0.020 | 200,000 | 0.092 | 200,000 | 0.091 |
07/03/2024 | 0.094 | 29.900 | 0 | 15,000 | 0.020 | ||||
06/03/2024 | 0.094 | 30.000 | 0 | 15,000 | 0.020 | ||||
05/03/2024 | 0.098 | 29.450 | 0 | 15,000 | 0.020 | ||||
04/03/2024 | 0.096 | 29.800 | 25,000 | 15,000 | 0.020 | 25,000 | 0.095 | ||
01/03/2024 | 0.089 | 30.350 | 1,000,000 | 40,000 | 0.050 | 500,000 | 0.087 | 500,000 | 0.087 |
29/02/2024 | 0.086 | 30.550 | 940,000 | 40,000 | 0.050 | 470,000 | 0.083 | 400,000 | 0.083 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |