52282 招行瑞银四八熊A (R 熊证)
实时 按盘价 升0.084 +0.002 (+2.439%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.08230.9501,000,000345,0000.430500,0000.079500,0000.080
26/03/20240.08031.3002,030,000345,0000.4301,000,0000.0781,030,0000.078
25/03/20240.09330.000300,000315,0000.390300,0000.094
22/03/20240.09130.200200,00015,0000.020100,0000.094100,0000.090
21/03/20240.08230.950400,00015,0000.020200,0000.083200,0000.086
20/03/20240.09130.150015,0000.020
19/03/20240.09130.000015,0000.020
18/03/20240.08830.350200,00015,0000.020100,0000.088100,0000.088
15/03/20240.08930.300015,0000.020
14/03/20240.08430.850330,00015,0000.020330,0000.077
13/03/20240.07931.100930,000345,0000.430300,0000.078630,0000.076
12/03/20240.07331.650400,00015,0000.020200,0000.077200,0000.084
11/03/20240.09330.050015,0000.020
08/03/20240.09529.650400,00015,0000.020200,0000.092200,0000.091
07/03/20240.09429.900015,0000.020
06/03/20240.09430.000015,0000.020
05/03/20240.09829.450015,0000.020
04/03/20240.09629.80025,00015,0000.02025,0000.095
01/03/20240.08930.3501,000,00040,0000.050500,0000.087500,0000.087
29/02/20240.08630.550940,00040,0000.050470,0000.083400,0000.083
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。