52674 恒指中银四乙熊E (R 熊证)
实时 按盘价 跌0.057 -0.019 (-25.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.05716,541.4205,170,000
27/03/20240.07616,392.8404,140,0003,510,0003.5101,160,0000.063410,0000.063
26/03/20240.05216,618.32016,230,0004,260,0004.2606,650,0000.0466,370,0000.044
25/03/20240.06516,473.6401,351,160,0004,540,0004.540672,190,0000.061673,610,0000.061
22/03/20240.06116,499.4701,024,870,0003,120,0003.120509,060,0000.053510,840,0000.052
21/03/20240.02516,863.1001,627,120,0001,340,0001.340812,010,0000.030812,580,0000.030
20/03/20240.05616,543.070798,190,000770,0000.770398,360,0000.068399,130,0000.068
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。