52789 腾讯法巴七七熊Ｊ (R 熊证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.065 | 516.500 | 85,000 | 1,690,000 | 1.127 | 50,000 | 0.065 | ||
| 21/05/2025 | 0.058 | 520.500 | 325,000 | 1,740,000 | 1.160 | 140,000 | 0.058 | ||
| 20/05/2025 | 0.064 | 517.000 | 315,000 | 1,880,000 | 1.253 | ||||
| 19/05/2025 | 0.068 | 514.000 | 4,620,000 | 1,880,000 | 1.253 | 2,065,000 | 0.071 | 460,000 | 0.082 |
| 16/05/2025 | 0.075 | 508.000 | 6,205,000 | 3,485,000 | 2.323 | 3,420,000 | 0.069 | 640,000 | 0.077 |
| 15/05/2025 | 0.068 | 515.500 | 21,700,000 | 6,265,000 | 4.177 | 3,850,000 | 0.069 | 7,260,000 | 0.068 |
| 14/05/2025 | 0.066 | 516.500 | 15,330,000 | 2,855,000 | 1.903 | 3,005,000 | 0.070 | 85,000 | 0.066 |
| 13/05/2025 | 0.088 | 501.500 | 269,265,000 | 5,775,000 | 3.850 | 128,155,000 | 0.082 | 129,895,000 | 0.082 |
| 12/05/2025 | 0.070 | 513.000 | 94,550,000 | 4,035,000 | 2.690 | 40,855,000 | 0.084 | 43,180,000 | 0.084 |
| 09/05/2025 | 0.107 | 490.100 | 990,000 | 1,710,000 | 1.140 | 880,000 | 0.096 | ||
| 08/05/2025 | 0.104 | 493.500 | 0 | 830,000 | 0.553 | ||||
| 07/05/2025 | 0.110 | 485.300 | 0 | 830,000 | 0.553 | ||||
| 06/05/2025 | 0.104 | 490.900 | 1,025,000 | 830,000 | 0.553 | 1,025,000 | 0.107 | ||
| 02/05/2025 | 0.111 | 483.300 | 2,030,000 | 1,855,000 | 1.237 | 1,000,000 | 0.126 | 625,000 | 0.112 |
| 30/04/2025 | 0.133 | 472.700 | 460,000 | 2,230,000 | 1.487 | 210,000 | 0.141 | 200,000 | 0.134 |
| 29/04/2025 | 0.139 | 468.500 | 745,000 | 2,240,000 | 1.493 | 280,000 | 0.135 | 365,000 | 0.143 |
| 28/04/2025 | 0.130 | 473.700 | 0 | 2,155,000 | 1.437 | ||||
| 25/04/2025 | 0.131 | 473.700 | 865,000 | 2,155,000 | 1.437 | 365,000 | 0.130 | ||
| 24/04/2025 | 0.142 | 466.500 | 480,000 | 1,790,000 | 1.193 | 480,000 | 0.133 | ||
| 23/04/2025 | 0.135 | 469.700 | 1,225,000 | 2,270,000 | 1.513 | 255,000 | 0.129 | 760,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2025 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |