52859 港交摩利六一熊Ｂ (R 熊证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.071 | 215.600 | 50,000 | 80,000 | 0.133 | 50,000 | 0.071 | ||
| 16/04/2024 | 0.066 | 217.600 | 0 | 30,000 | 0.050 | ||||
| 15/04/2024 | 0.054 | 224.400 | 0 | 30,000 | 0.050 | ||||
| 12/04/2024 | 0.048 | 228.200 | 0 | 30,000 | 0.050 | ||||
| 11/04/2024 | 0.039 | 234.000 | 0 | 30,000 | 0.050 | ||||
| 10/04/2024 | 0.039 | 234.600 | 85,000 | 30,000 | 0.050 | 85,000 | 0.043 | ||
| 09/04/2024 | 0.043 | 231.200 | 620,000 | 115,000 | 0.192 | 620,000 | 0.042 | ||
| 08/04/2024 | 0.048 | 228.200 | 6,185,000 | 735,000 | 1.225 | 3,920,000 | 0.053 | 1,880,000 | 0.052 |
| 05/04/2024 | 0.051 | 226.400 | 4,705,000 | 2,775,000 | 4.625 | 4,475,000 | 0.051 | ||
| 03/04/2024 | 0.046 | 228.400 | 16,160,000 | 7,250,000 | 12.083 | 4,155,000 | 0.042 | 10,065,000 | 0.042 |
| 02/04/2024 | 0.039 | 234.000 | 1,780,000 | 1,340,000 | 2.233 | 1,440,000 | 0.039 | 310,000 | 0.039 |
| 28/03/2024 | 0.048 | 227.800 | 7,635,000 | 2,470,000 | 4.117 | 2,670,000 | 0.050 | 3,865,000 | 0.050 |
| 27/03/2024 | 0.047 | 228.800 | 4,005,000 | 1,275,000 | 2.125 | 1,365,000 | 0.045 | 2,640,000 | 0.046 |
| 26/03/2024 | 0.039 | 233.000 | 400,000 | 0 | 0.000 | 200,000 | 0.041 | 200,000 | 0.040 |
| 25/03/2024 | 231.600 | 0 | 0 | 0.000 | |||||
| 22/03/2024 | 238.200 | 0 | 0 | 0.000 | |||||
| 21/03/2024 | 242.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |