52868 友邦瑞银四十熊Ｂ (R 熊证)
按盘价 
0.068 -0.033 (-32.673%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.101 | 54.000 | 940,000 | 1,360,000 | 2.270 | 40,000 | 0.101 | 900,000 | 0.121 |
| 25/04/2024 | 0.128 | 51.550 | 1,940,000 | 500,000 | 0.830 | 720,000 | 0.132 | 1,220,000 | 0.135 |
| 24/04/2024 | 0.140 | 50.450 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.157 | 48.750 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.163 | 48.150 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.170 | 47.200 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.164 | 47.850 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.174 | 46.800 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.182 | 46.000 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.168 | 47.250 | 140,000 | 0 | 0.000 | 140,000 | 0.166 | ||
| 12/04/2024 | 0.155 | 48.600 | 220,000 | 140,000 | 0.230 | 40,000 | 0.144 | 140,000 | 0.151 |
| 11/04/2024 | 0.126 | 51.600 | 0 | 40,000 | 0.070 | ||||
| 10/04/2024 | 0.120 | 52.000 | 0 | 40,000 | 0.070 | ||||
| 09/04/2024 | 0.118 | 52.200 | 0 | 40,000 | 0.070 | ||||
| 08/04/2024 | 0.116 | 52.300 | 0 | 40,000 | 0.070 | ||||
| 05/04/2024 | 0.102 | 53.650 | 1,500,000 | 40,000 | 0.070 | 1,100,000 | 0.102 | 200,000 | 0.095 |
| 03/04/2024 | 0.111 | 53.000 | 360,000 | 940,000 | 1.570 | 360,000 | 0.111 | ||
| 02/04/2024 | 0.104 | 53.800 | 3,780,000 | 1,300,000 | 2.170 | 1,720,000 | 0.096 | 1,660,000 | 0.093 |
| 28/03/2024 | 0.112 | 52.550 | 10,120,000 | 1,360,000 | 2.270 | 3,140,000 | 0.119 | 3,560,000 | 0.118 |
| 27/03/2024 | 0.113 | 52.550 | 4,480,000 | 940,000 | 1.570 | 1,900,000 | 0.106 | 2,020,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |