52974 中油瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.114 +0.008 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.106 | 7.270 | 540,000 | 1,440,000 | 2.400 | 180,000 | 0.108 | 360,000 | 0.113 |
| 23/04/2024 | 0.103 | 7.240 | 3,360,000 | 1,260,000 | 2.100 | 640,000 | 0.109 | 1,140,000 | 0.106 |
| 22/04/2024 | 0.110 | 7.290 | 0 | 760,000 | 1.270 | ||||
| 19/04/2024 | 0.125 | 7.490 | 100,000 | 760,000 | 1.270 | 100,000 | 0.124 | ||
| 18/04/2024 | 0.112 | 7.320 | 0 | 860,000 | 1.430 | ||||
| 17/04/2024 | 0.123 | 7.430 | 20,000 | 860,000 | 1.430 | 20,000 | 0.123 | ||
| 16/04/2024 | 0.134 | 7.530 | 160,000 | 880,000 | 1.470 | 160,000 | 0.137 | ||
| 15/04/2024 | 0.126 | 7.480 | 100,000 | 1,040,000 | 1.730 | 100,000 | 0.127 | ||
| 12/04/2024 | 0.114 | 7.320 | 180,000 | 1,140,000 | 1.900 | 60,000 | 0.113 | 100,000 | 0.114 |
| 11/04/2024 | 0.124 | 7.400 | 1,420,000 | 1,100,000 | 1.830 | 640,000 | 0.125 | 600,000 | 0.129 |
| 10/04/2024 | 0.121 | 7.380 | 1,420,000 | 1,140,000 | 1.900 | 400,000 | 0.114 | 460,000 | 0.111 |
| 09/04/2024 | 0.104 | 7.170 | 2,020,000 | 1,080,000 | 1.800 | 1,060,000 | 0.108 | 460,000 | 0.108 |
| 08/04/2024 | 0.108 | 7.210 | 3,020,000 | 1,680,000 | 2.800 | 740,000 | 0.111 | 540,000 | 0.105 |
| 05/04/2024 | 0.100 | 7.120 | 3,040,000 | 1,880,000 | 3.130 | 1,020,000 | 0.099 | 240,000 | 0.099 |
| 03/04/2024 | 0.103 | 7.170 | 15,120,000 | 2,660,000 | 4.430 | 10,940,000 | 0.104 | 1,740,000 | 0.103 |
| 02/04/2024 | 0.099 | 7.140 | 2,100,000 | 11,860,000 | 19.770 | 220,000 | 0.098 | 1,320,000 | 0.099 |
| 28/03/2024 | 0.065 | 6.690 | 11,420,000 | 10,760,000 | 17.930 | 320,000 | 0.059 | 11,000,000 | 0.050 |
| 27/03/2024 | 0.045 | 6.470 | 80,000 | 80,000 | 0.130 | 40,000 | 0.047 | 40,000 | 0.045 |
| 26/03/2024 | 0.048 | 6.500 | 620,000 | 80,000 | 0.130 | 520,000 | 0.048 | 100,000 | 0.050 |
| 25/03/2024 | 0.043 | 6.460 | 440,000 | 500,000 | 0.830 | 440,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |