53009 友邦法兴六三熊Ａ (R 熊证)
按盘价 
0.143 +0.009 (+6.716%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.134 | 47.850 | 2,342,000 | 634,000 | 1.057 | 1,234,000 | 0.133 | 668,000 | 0.132 |
| 17/04/2024 | 0.145 | 46.800 | 1,102,000 | 1,200,000 | 2.000 | 152,000 | 0.144 | 650,000 | 0.147 |
| 16/04/2024 | 0.154 | 46.000 | 2,422,000 | 702,000 | 1.170 | 1,218,000 | 0.155 | 624,000 | 0.155 |
| 15/04/2024 | 0.141 | 47.250 | 1,836,000 | 1,296,000 | 2.160 | 724,000 | 0.134 | 592,000 | 0.139 |
| 12/04/2024 | 0.125 | 48.600 | 826,000 | 1,428,000 | 2.380 | 314,000 | 0.123 | 326,000 | 0.120 |
| 11/04/2024 | 0.103 | 51.600 | 3,066,000 | 1,416,000 | 2.360 | 1,946,000 | 0.103 | 956,000 | 0.104 |
| 10/04/2024 | 0.099 | 52.000 | 710,000 | 2,406,000 | 4.010 | 410,000 | 0.098 | ||
| 09/04/2024 | 0.097 | 52.200 | 2,082,000 | 1,996,000 | 3.327 | 704,000 | 0.094 | 1,152,000 | 0.095 |
| 08/04/2024 | 0.095 | 52.300 | 2,912,000 | 1,548,000 | 2.580 | 1,338,000 | 0.092 | 992,000 | 0.096 |
| 05/04/2024 | 0.081 | 53.650 | 27,714,000 | 1,894,000 | 3.157 | 24,840,000 | 0.075 | 396,000 | 0.085 |
| 03/04/2024 | 0.086 | 53.000 | 3,534,000 | 26,338,000 | 43.897 | 276,000 | 0.085 | 950,000 | 0.083 |
| 02/04/2024 | 0.081 | 53.800 | 7,882,000 | 25,664,000 | 42.773 | 3,606,000 | 0.075 | 2,486,000 | 0.076 |
| 28/03/2024 | 0.089 | 52.550 | 14,264,000 | 26,784,000 | 44.640 | 7,504,000 | 0.101 | 3,882,000 | 0.099 |
| 27/03/2024 | 0.092 | 52.550 | 2,254,000 | 30,406,000 | 50.677 | 1,354,000 | 0.080 | 156,000 | 0.092 |
| 26/03/2024 | 0.076 | 54.250 | 7,096,000 | 31,604,000 | 52.673 | 2,308,000 | 0.077 | 1,674,000 | 0.076 |
| 25/03/2024 | 0.073 | 54.800 | 34,310,000 | 32,238,000 | 53.730 | 714,000 | 0.068 | 32,466,000 | 0.071 |
| 22/03/2024 | 0.061 | 55.950 | 1,550,000 | 486,000 | 0.810 | 532,000 | 0.062 | 1,018,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |