53031 中油法兴七十牛Ｃ (R 牛证)
按盘价 
0.350 -0.030 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.380 | 8.680 | 0 | 1,066,000 | 1.332 | ||||
| 05/12/2025 | 0.380 | 8.830 | 0 | 1,066,000 | 1.332 | ||||
| 04/12/2025 | 0.380 | 8.800 | 0 | 1,066,000 | 1.332 | ||||
| 03/12/2025 | 0.380 | 8.780 | 0 | 1,066,000 | 1.332 | ||||
| 02/12/2025 | 0.380 | 8.850 | 0 | 1,066,000 | 1.332 | ||||
| 01/12/2025 | 0.370 | 8.780 | 0 | 1,066,000 | 1.332 | ||||
| 28/11/2025 | 0.370 | 8.680 | 0 | 1,066,000 | 1.332 | ||||
| 27/11/2025 | 0.370 | 8.740 | 0 | 1,066,000 | 1.332 | ||||
| 26/11/2025 | 0.370 | 8.700 | 0 | 1,066,000 | 1.332 | ||||
| 25/11/2025 | 0.370 | 8.690 | 0 | 1,066,000 | 1.332 | ||||
| 24/11/2025 | 0.370 | 8.640 | 150,000 | 1,066,000 | 1.332 | 150,000 | 0.370 | ||
| 21/11/2025 | 0.380 | 8.700 | 0 | 1,216,000 | 1.520 | ||||
| 20/11/2025 | 0.395 | 9.000 | 0 | 1,216,000 | 1.520 | ||||
| 19/11/2025 | 0.395 | 9.030 | 0 | 1,216,000 | 1.520 | ||||
| 18/11/2025 | 0.385 | 8.840 | 0 | 1,216,000 | 1.520 | ||||
| 17/11/2025 | 0.385 | 8.850 | 0 | 1,216,000 | 1.520 | ||||
| 14/11/2025 | 0.385 | 8.790 | 0 | 1,216,000 | 1.520 | ||||
| 13/11/2025 | 0.395 | 8.960 | 878,000 | 1,216,000 | 1.520 | 878,000 | 0.395 | ||
| 12/11/2025 | 0.410 | 9.070 | 186,000 | 2,094,000 | 2.618 | ||||
| 11/11/2025 | 0.385 | 8.820 | 258,000 | 2,094,000 | 2.618 | 20,000 | 0.370 | 238,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |