53132 恒指瑞银五四熊Ｌ (R 熊证)
按盘价 
0.275 -0.025 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.300 | 18,207.130 | 0 | 240,000 | 0.120 | ||||
| 30/04/2024 | 0.340 | 17,763.030 | 0 | 240,000 | 0.120 | ||||
| 29/04/2024 | 0.345 | 17,746.910 | 0 | 240,000 | 0.120 | ||||
| 26/04/2024 | 0.350 | 17,651.150 | 0 | 240,000 | 0.120 | ||||
| 25/04/2024 | 0.385 | 17,284.540 | 30,000 | 240,000 | 0.120 | 10,000 | 0.390 | 20,000 | 0.388 |
| 24/04/2024 | 0.395 | 17,201.270 | 30,000 | 230,000 | 0.110 | 10,000 | 0.395 | 20,000 | 0.398 |
| 23/04/2024 | 0.430 | 16,828.930 | 80,000 | 220,000 | 0.110 | 20,000 | 0.443 | 60,000 | 0.438 |
| 22/04/2024 | 0.455 | 16,511.690 | 70,000 | 180,000 | 0.090 | 20,000 | 0.458 | 50,000 | 0.456 |
| 19/04/2024 | 0.485 | 16,224.140 | 140,000 | 150,000 | 0.070 | 70,000 | 0.495 | 70,000 | 0.490 |
| 18/04/2024 | 0.470 | 16,385.870 | 90,000 | 150,000 | 0.070 | 30,000 | 0.468 | 60,000 | 0.469 |
| 17/04/2024 | 0.485 | 16,251.840 | 60,000 | 120,000 | 0.060 | 30,000 | 0.488 | 30,000 | 0.483 |
| 16/04/2024 | 0.485 | 16,248.970 | 80,000 | 120,000 | 0.060 | 60,000 | 0.477 | 20,000 | 0.470 |
| 15/04/2024 | 0.450 | 16,600.460 | 80,000 | 160,000 | 0.080 | 40,000 | 0.455 | 40,000 | 0.450 |
| 12/04/2024 | 0.435 | 16,721.690 | 80,000 | 160,000 | 0.080 | 70,000 | 0.424 | 10,000 | 0.425 |
| 11/04/2024 | 0.400 | 17,095.030 | 20,000 | 220,000 | 0.110 | 10,000 | 0.420 | 10,000 | 0.415 |
| 10/04/2024 | 0.395 | 17,139.170 | 90,000 | 220,000 | 0.110 | 30,000 | 0.405 | 60,000 | 0.405 |
| 09/04/2024 | 0.420 | 16,828.070 | 110,000 | 190,000 | 0.100 | 50,000 | 0.421 | 60,000 | 0.417 |
| 08/04/2024 | 0.435 | 16,732.850 | 170,000 | 180,000 | 0.090 | 80,000 | 0.434 | 90,000 | 0.430 |
| 05/04/2024 | 0.430 | 16,723.920 | 170,000 | 170,000 | 0.080 | 80,000 | 0.443 | 90,000 | 0.436 |
| 03/04/2024 | 0.430 | 16,725.100 | 60,000 | 160,000 | 0.080 | 50,000 | 0.422 | 10,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |