53189 中芯法兴八乙熊２ (R 熊证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.265 | 69.800 | 0 | 5,000 | 0.005 | ||||
| 03/12/2025 | 0.270 | 67.200 | 0 | 5,000 | 0.005 | ||||
| 02/12/2025 | 0.265 | 68.650 | 0 | 5,000 | 0.005 | ||||
| 01/12/2025 | 0.265 | 69.450 | 0 | 5,000 | 0.005 | ||||
| 28/11/2025 | 0.265 | 68.800 | 0 | 5,000 | 0.005 | ||||
| 27/11/2025 | 0.265 | 68.350 | 0 | 5,000 | 0.005 | ||||
| 26/11/2025 | 0.265 | 68.850 | 0 | 5,000 | 0.005 | ||||
| 25/11/2025 | 0.265 | 67.950 | 0 | 5,000 | 0.005 | ||||
| 24/11/2025 | 0.265 | 68.050 | 0 | 5,000 | 0.005 | ||||
| 21/11/2025 | 0.265 | 68.800 | 15,000 | 5,000 | 0.005 | 15,000 | 0.253 | ||
| 20/11/2025 | 0.228 | 73.500 | 0 | 20,000 | 0.020 | ||||
| 19/11/2025 | 0.228 | 73.000 | 0 | 20,000 | 0.020 | ||||
| 18/11/2025 | 0.224 | 74.000 | 0 | 20,000 | 0.020 | ||||
| 17/11/2025 | 0.228 | 72.950 | 0 | 20,000 | 0.020 | ||||
| 14/11/2025 | 0.217 | 73.500 | 0 | 20,000 | 0.020 | ||||
| 13/11/2025 | 0.207 | 75.600 | 0 | 20,000 | 0.020 | ||||
| 12/11/2025 | 0.224 | 73.250 | 25,000 | 20,000 | 0.020 | 25,000 | 0.231 | ||
| 11/11/2025 | 0.228 | 72.650 | 0 | 45,000 | 0.045 | ||||
| 10/11/2025 | 0.212 | 74.700 | 0 | 45,000 | 0.045 | ||||
| 07/11/2025 | 0.202 | 75.450 | 0 | 45,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |