53200 李宁花旗四乙熊Ａ (R 熊证)
按盘价 
0.105 -0.010 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.115 | 17.500 | 0 | 10,000 | 0.030 | ||||
| 19/04/2024 | 0.118 | 16.740 | 335,000 | 10,000 | 0.030 | 335,000 | 0.118 | ||
| 18/04/2024 | 0.113 | 17.240 | 0 | 345,000 | 0.860 | ||||
| 17/04/2024 | 0.113 | 17.240 | 335,000 | 345,000 | 0.860 | 335,000 | 0.113 | ||
| 16/04/2024 | 0.109 | 17.460 | 10,000 | 10,000 | 0.030 | 10,000 | 0.108 | ||
| 15/04/2024 | 0.103 | 18.120 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.094 | 19.000 | 30,000 | 0 | 0.000 | 30,000 | 0.093 | ||
| 11/04/2024 | 0.087 | 19.880 | 90,000 | 30,000 | 0.080 | 90,000 | 0.087 | ||
| 10/04/2024 | 0.083 | 20.100 | 0 | 120,000 | 0.300 | ||||
| 09/04/2024 | 0.083 | 20.100 | 285,000 | 120,000 | 0.300 | 185,000 | 0.082 | 100,000 | 0.077 |
| 08/04/2024 | 0.081 | 20.250 | 95,000 | 205,000 | 0.510 | 95,000 | 0.080 | ||
| 05/04/2024 | 0.077 | 20.750 | 810,000 | 300,000 | 0.750 | 325,000 | 0.081 | 485,000 | 0.077 |
| 03/04/2024 | 0.076 | 20.900 | 3,175,000 | 140,000 | 0.350 | 1,535,000 | 0.071 | 1,605,000 | 0.069 |
| 02/04/2024 | 0.071 | 21.450 | 5,890,000 | 70,000 | 0.180 | 2,945,000 | 0.069 | 2,945,000 | 0.069 |
| 28/03/2024 | 0.076 | 20.800 | 70,000 | 70,000 | 0.180 | 70,000 | 0.075 | ||
| 27/03/2024 | 0.085 | 19.920 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.079 | 20.100 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.078 | 1,000,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |