53230 恒科法兴五六熊Ｂ (R 熊证)
按盘价 
0.177 +0.008 (+4.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2025 | 0.169 | 5,049.400 | 50,000 | 250,000 | 0.250 | 50,000 | 0.169 | ||
| 22/04/2025 | 0.184 | 4,899.210 | 50,000 | 300,000 | 0.300 | 50,000 | 0.191 | ||
| 17/04/2025 | 0.186 | 4,887.370 | 0 | 350,000 | 0.350 | ||||
| 16/04/2025 | 0.195 | 4,796.280 | 170,000 | 350,000 | 0.350 | 170,000 | 0.187 | ||
| 15/04/2025 | 0.174 | 4,981.600 | 120,000 | 520,000 | 0.520 | 120,000 | 0.175 | ||
| 14/04/2025 | 0.171 | 5,015.120 | 0 | 400,000 | 0.400 | ||||
| 11/04/2025 | 0.181 | 4,900.430 | 10,000 | 400,000 | 0.400 | 10,000 | 0.181 | ||
| 10/04/2025 | 0.191 | 4,813.740 | 180,000 | 390,000 | 0.390 | 90,000 | 0.186 | 90,000 | 0.187 |
| 09/04/2025 | 0.203 | 4,689.190 | 110,000 | 390,000 | 0.390 | 10,000 | 0.199 | 100,000 | 0.209 |
| 08/04/2025 | 0.214 | 4,568.380 | 0 | 300,000 | 0.300 | ||||
| 07/04/2025 | 0.230 | 4,401.510 | 150,000 | 300,000 | 0.300 | 150,000 | 0.199 | ||
| 03/04/2025 | 0.138 | 5,313.260 | 150,000 | 450,000 | 0.450 | 150,000 | 0.137 | ||
| 02/04/2025 | 0.125 | 5,426.440 | 590,000 | 600,000 | 0.600 | 590,000 | 0.123 | ||
| 01/04/2025 | 0.127 | 5,407.380 | 270,000 | 1,190,000 | 1.190 | 250,000 | 0.124 | 20,000 | 0.123 |
| 31/03/2025 | 0.128 | 5,394.720 | 480,000 | 1,420,000 | 1.420 | 330,000 | 0.125 | 150,000 | 0.128 |
| 28/03/2025 | 0.116 | 5,506.470 | 430,000 | 1,600,000 | 1.600 | 190,000 | 0.113 | 240,000 | 0.115 |
| 27/03/2025 | 0.107 | 5,589.120 | 2,510,000 | 1,550,000 | 1.550 | 1,320,000 | 0.102 | 1,190,000 | 0.103 |
| 26/03/2025 | 0.110 | 5,573.040 | 640,000 | 1,680,000 | 1.680 | 390,000 | 0.112 | 200,000 | 0.112 |
| 25/03/2025 | 0.114 | 5,517.520 | 2,830,000 | 1,870,000 | 1.870 | 1,990,000 | 0.107 | 840,000 | 0.108 |
| 24/03/2025 | 0.094 | 5,736.830 | 910,000 | 3,020,000 | 3.020 | 210,000 | 0.102 | 700,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |