53285 携程摩通六二牛Ａ (R 牛证)
按盘价 
0.136 -0.008 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.144 | 544.500 | 30,000 | 305,000 | 0.762 | 30,000 | 0.144 | ||
| 05/12/2025 | 0.160 | 554.500 | 622,500 | 275,000 | 0.688 | 607,500 | 0.143 | 7,500 | 0.146 |
| 04/12/2025 | 0.164 | 556.000 | 2,387,500 | 875,000 | 2.188 | 890,000 | 0.159 | 1,497,500 | 0.158 |
| 03/12/2025 | 0.124 | 535.000 | 447,500 | 267,500 | 0.669 | 182,500 | 0.126 | 265,000 | 0.132 |
| 02/12/2025 | 0.140 | 543.000 | 0 | 185,000 | 0.462 | ||||
| 01/12/2025 | 0.142 | 544.000 | 7,500 | 185,000 | 0.462 | 7,500 | 0.139 | ||
| 28/11/2025 | 0.124 | 535.000 | 0 | 177,500 | 0.444 | ||||
| 27/11/2025 | 0.124 | 535.500 | 265,000 | 177,500 | 0.444 | 265,000 | 0.120 | ||
| 26/11/2025 | 0.131 | 538.000 | 2,150,000 | 442,500 | 1.106 | 955,000 | 0.135 | 1,150,000 | 0.144 |
| 25/11/2025 | 0.147 | 546.500 | 5,352,500 | 247,500 | 0.619 | 2,655,000 | 0.143 | 2,697,500 | 0.144 |
| 24/11/2025 | 0.141 | 542.000 | 25,000 | 205,000 | 0.513 | 25,000 | 0.145 | ||
| 21/11/2025 | 0.130 | 537.500 | 0 | 180,000 | 0.450 | ||||
| 20/11/2025 | 0.166 | 554.000 | 62,500 | 180,000 | 0.450 | 50,000 | 0.166 | ||
| 19/11/2025 | 0.206 | 574.500 | 872,500 | 230,000 | 0.575 | 602,500 | 0.211 | 215,000 | 0.213 |
| 18/11/2025 | 0.183 | 564.500 | 1,595,000 | 617,500 | 1.544 | 580,000 | 0.187 | 612,500 | 0.197 |
| 17/11/2025 | 0.169 | 555.500 | 610,000 | 585,000 | 1.463 | 200,000 | 0.155 | 280,000 | 0.163 |
| 14/11/2025 | 0.209 | 576.000 | 145,000 | 505,000 | 1.263 | 145,000 | 0.209 | ||
| 13/11/2025 | 0.215 | 579.500 | 172,500 | 650,000 | 1.625 | 172,500 | 0.204 | ||
| 12/11/2025 | 0.203 | 573.000 | 807,500 | 822,500 | 2.056 | 280,000 | 0.206 | 297,500 | 0.220 |
| 11/11/2025 | 0.192 | 567.500 | 1,067,500 | 805,000 | 2.012 | 532,500 | 0.188 | 487,500 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |