53471 恒指摩通六七牛Ｕ (R 牛证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.035 | 16,385.870 | 4,000,000 | 4,190,000 | 2.095 | 4,000,000 | 0.035 | ||
| 17/04/2024 | 0.023 | 16,251.840 | 20,000 | 190,000 | 0.095 | 20,000 | 0.016 | ||
| 16/04/2024 | 0.023 | 16,248.970 | 1,560,000 | 210,000 | 0.105 | 820,000 | 0.027 | 740,000 | 0.034 |
| 15/04/2024 | 0.055 | 16,600.460 | 2,590,000 | 290,000 | 0.145 | 1,200,000 | 0.049 | 1,390,000 | 0.047 |
| 12/04/2024 | 0.065 | 16,721.690 | 100,000 | 100,000 | 0.050 | 100,000 | 0.087 | ||
| 11/04/2024 | 0.101 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.101 | 17,139.170 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.075 | 16,828.070 | 40,000 | 0 | 0.000 | 20,000 | 0.075 | 20,000 | 0.074 |
| 08/04/2024 | 0.067 | 16,732.850 | 120,000 | 0 | 0.000 | 60,000 | 0.064 | 60,000 | 0.059 |
| 05/04/2024 | 0.065 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.065 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.082 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.051 | 16,541.420 | 30,000 | 0 | 0.000 | 30,000 | 0.046 | ||
| 27/03/2024 | 0.037 | 16,392.840 | 50,000 | 30,000 | 0.015 | 10,000 | 0.043 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |