53525 恒指瑞银六七熊Ｚ (R 熊证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.270 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.270 | 16,248.970 | 650,000 | 0 | 0.000 | 450,000 | 0.256 | 200,000 | 0.260 |
| 15/04/2024 | 0.234 | 16,600.460 | 1,020,000 | 250,000 | 0.120 | 410,000 | 0.240 | 610,000 | 0.240 |
| 12/04/2024 | 0.224 | 16,721.690 | 570,000 | 50,000 | 0.030 | 320,000 | 0.210 | 250,000 | 0.203 |
| 11/04/2024 | 0.190 | 17,095.030 | 800,000 | 120,000 | 0.060 | 400,000 | 0.193 | 400,000 | 0.190 |
| 10/04/2024 | 0.184 | 17,139.170 | 500,000 | 120,000 | 0.060 | 250,000 | 0.190 | 250,000 | 0.189 |
| 09/04/2024 | 0.213 | 16,828.070 | 820,000 | 120,000 | 0.060 | 420,000 | 0.209 | 400,000 | 0.209 |
| 08/04/2024 | 0.223 | 16,732.850 | 1,060,000 | 140,000 | 0.070 | 630,000 | 0.227 | 430,000 | 0.220 |
| 05/04/2024 | 0.222 | 16,723.920 | 200,000 | 340,000 | 0.170 | 200,000 | 0.229 | ||
| 03/04/2024 | 0.220 | 16,725.100 | 40,000 | 140,000 | 0.070 | 20,000 | 0.218 | 20,000 | 0.208 |
| 02/04/2024 | 0.201 | 16,931.520 | 520,000 | 140,000 | 0.070 | 230,000 | 0.199 | 290,000 | 0.196 |
| 28/03/2024 | 0.235 | 16,541.420 | 1,160,000 | 80,000 | 0.040 | 670,000 | 0.229 | 490,000 | 0.227 |
| 27/03/2024 | 0.255 | 16,392.840 | 1,220,000 | 260,000 | 0.130 | 620,000 | 0.246 | 600,000 | 0.245 |
| 26/03/2024 | 0.228 | 16,618.320 | 0 | 280,000 | 0.140 | ||||
| 25/03/2024 | 0.242 | 16,473.640 | 200,000 | 280,000 | 0.140 | 200,000 | 0.243 | ||
| 22/03/2024 | 0.238 | 16,499.470 | 60,000 | 80,000 | 0.040 | 20,000 | 0.247 | 40,000 | 0.239 |
| 21/03/2024 | 0.203 | 16,863.100 | 20,000 | 60,000 | 0.030 | 20,000 | 0.203 | ||
| 20/03/2024 | 0.231 | 16,543.070 | 10,000 | 80,000 | 0.040 | 10,000 | 0.233 | ||
| 19/03/2024 | 0.232 | 16,529.480 | 410,000 | 70,000 | 0.030 | 210,000 | 0.227 | 200,000 | 0.225 |
| 18/03/2024 | 0.213 | 16,737.120 | 430,000 | 80,000 | 0.040 | 200,000 | 0.212 | 230,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |