53622 恒指法兴五三熊Ｊ (R 熊证)
按盘价 
0.265 +0.025 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.240 | 16,385.870 | 30,000 | 180,000 | 0.090 | 30,000 | 0.239 | ||
| 17/04/2024 | 0.255 | 16,251.840 | 0 | 150,000 | 0.075 | ||||
| 16/04/2024 | 0.255 | 16,248.970 | 30,000 | 150,000 | 0.075 | 30,000 | 0.247 | ||
| 15/04/2024 | 0.218 | 16,600.460 | 0 | 120,000 | 0.060 | ||||
| 12/04/2024 | 0.207 | 16,721.690 | 0 | 120,000 | 0.060 | ||||
| 11/04/2024 | 0.168 | 17,095.030 | 0 | 120,000 | 0.060 | ||||
| 10/04/2024 | 0.165 | 17,139.170 | 0 | 120,000 | 0.060 | ||||
| 09/04/2024 | 0.195 | 16,828.070 | 0 | 120,000 | 0.060 | ||||
| 08/04/2024 | 0.204 | 16,732.850 | 0 | 120,000 | 0.060 | ||||
| 05/04/2024 | 0.204 | 16,723.920 | 20,000 | 120,000 | 0.060 | 20,000 | 0.228 | ||
| 03/04/2024 | 0.202 | 16,725.100 | 30,000 | 100,000 | 0.050 | 30,000 | 0.199 | ||
| 02/04/2024 | 0.183 | 16,931.520 | 6,030,000 | 130,000 | 0.065 | 3,000,000 | 0.183 | 3,030,000 | 0.181 |
| 28/03/2024 | 0.218 | 16,541.420 | 200,000 | 100,000 | 0.050 | 70,000 | 0.219 | 130,000 | 0.209 |
| 27/03/2024 | 0.235 | 16,392.840 | 2,210,000 | 40,000 | 0.020 | 2,180,000 | 0.225 | 30,000 | 0.214 |
| 26/03/2024 | 0.209 | 16,618.320 | 80,000 | 2,190,000 | 1.095 | 30,000 | 0.223 | 50,000 | 0.210 |
| 25/03/2024 | 0.223 | 16,473.640 | 2,150,000 | 2,170,000 | 1.085 | 2,150,000 | 0.214 | ||
| 22/03/2024 | 0.220 | 16,499.470 | 3,130,000 | 20,000 | 0.010 | 2,610,000 | 0.225 | 520,000 | 0.209 |
| 21/03/2024 | 0.185 | 16,863.100 | 2,220,000 | 2,110,000 | 1.055 | 120,000 | 0.185 | 2,100,000 | 0.179 |
| 20/03/2024 | 0.215 | 16,543.070 | 0 | 130,000 | 0.065 | ||||
| 19/03/2024 | 0.215 | 16,529.480 | 20,000 | 130,000 | 0.065 | 20,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |