53688 恒指法兴六四熊Ｏ (R 熊证)
按盘价 
0.101 -0.039 (-27.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.140 | 17,284.540 | 370,000 | 1,760,000 | 0.880 | 150,000 | 0.132 | 220,000 | 0.131 |
| 24/04/2024 | 0.152 | 17,201.270 | 460,000 | 1,690,000 | 0.845 | 460,000 | 0.157 | ||
| 23/04/2024 | 0.185 | 16,828.930 | 200,000 | 1,230,000 | 0.615 | 200,000 | 0.190 | ||
| 22/04/2024 | 0.215 | 16,511.690 | 90,000 | 1,030,000 | 0.515 | 30,000 | 0.214 | 60,000 | 0.214 |
| 19/04/2024 | 0.242 | 16,224.140 | 1,800,000 | 1,000,000 | 0.500 | 800,000 | 0.250 | 1,000,000 | 0.242 |
| 18/04/2024 | 0.222 | 16,385.870 | 300,000 | 800,000 | 0.400 | 300,000 | 0.232 | ||
| 17/04/2024 | 0.235 | 16,251.840 | 600,000 | 500,000 | 0.250 | 400,000 | 0.243 | 200,000 | 0.239 |
| 16/04/2024 | 0.236 | 16,248.970 | 300,000 | 700,000 | 0.350 | 300,000 | 0.227 | ||
| 15/04/2024 | 0.200 | 16,600.460 | 0 | 400,000 | 0.200 | ||||
| 12/04/2024 | 0.190 | 16,721.690 | 3,240,000 | 400,000 | 0.200 | 3,240,000 | 0.180 | ||
| 11/04/2024 | 0.156 | 17,095.030 | 580,000 | 3,640,000 | 1.820 | 380,000 | 0.173 | 200,000 | 0.168 |
| 10/04/2024 | 0.151 | 17,139.170 | 410,000 | 3,820,000 | 1.910 | 10,000 | 0.155 | 400,000 | 0.153 |
| 09/04/2024 | 0.178 | 16,828.070 | 50,000 | 3,430,000 | 1.715 | 20,000 | 0.177 | 30,000 | 0.168 |
| 08/04/2024 | 0.190 | 16,732.850 | 5,030,000 | 3,420,000 | 1.710 | 2,010,000 | 0.196 | 3,020,000 | 0.187 |
| 05/04/2024 | 0.187 | 16,723.920 | 2,000,000 | 2,410,000 | 1.205 | 2,000,000 | 0.187 | ||
| 03/04/2024 | 0.188 | 16,725.100 | 1,060,000 | 410,000 | 0.205 | 1,040,000 | 0.188 | 20,000 | 0.175 |
| 02/04/2024 | 0.170 | 16,931.520 | 1,090,000 | 1,430,000 | 0.715 | 30,000 | 0.169 | 1,060,000 | 0.169 |
| 28/03/2024 | 0.202 | 16,541.420 | 2,000,000 | 400,000 | 0.200 | 1,000,000 | 0.201 | 1,000,000 | 0.188 |
| 27/03/2024 | 0.218 | 16,392.840 | 220,000 | 400,000 | 0.200 | 220,000 | 0.213 | ||
| 26/03/2024 | 0.196 | 16,618.320 | 6,220,000 | 620,000 | 0.310 | 3,100,000 | 0.203 | 3,120,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |