53713 恒指瑞银六五熊Ｍ (R 熊证)
按盘价 
0.225 -0.014 (-5.858%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.239 | 16,251.840 | 0 | 30,000 | 0.010 | ||||
| 16/04/2024 | 0.241 | 16,248.970 | 340,000 | 30,000 | 0.010 | 320,000 | 0.241 | 20,000 | 0.237 |
| 15/04/2024 | 0.206 | 16,600.460 | 210,000 | 330,000 | 0.170 | 210,000 | 0.206 | ||
| 12/04/2024 | 0.195 | 16,721.690 | 300,000 | 120,000 | 0.060 | 300,000 | 0.191 | ||
| 11/04/2024 | 0.159 | 17,095.030 | 20,000 | 420,000 | 0.210 | 20,000 | 0.160 | ||
| 10/04/2024 | 0.155 | 17,139.170 | 1,070,000 | 440,000 | 0.220 | 450,000 | 0.162 | 620,000 | 0.168 |
| 09/04/2024 | 0.183 | 16,828.070 | 550,000 | 270,000 | 0.140 | 200,000 | 0.182 | 350,000 | 0.178 |
| 08/04/2024 | 0.193 | 16,732.850 | 0 | 120,000 | 0.060 | ||||
| 05/04/2024 | 0.193 | 16,723.920 | 200,000 | 120,000 | 0.060 | 200,000 | 0.210 | ||
| 03/04/2024 | 0.191 | 16,725.100 | 200,000 | 320,000 | 0.160 | 100,000 | 0.183 | 100,000 | 0.175 |
| 02/04/2024 | 0.173 | 16,931.520 | 300,000 | 320,000 | 0.160 | 100,000 | 0.177 | 200,000 | 0.169 |
| 28/03/2024 | 0.205 | 16,541.420 | 100,000 | 220,000 | 0.110 | 100,000 | 0.197 | ||
| 27/03/2024 | 0.220 | 16,392.840 | 200,000 | 120,000 | 0.060 | 200,000 | 0.215 | ||
| 26/03/2024 | 0.196 | 16,618.320 | 100,000 | 320,000 | 0.160 | 100,000 | 0.195 | ||
| 25/03/2024 | 0.211 | 16,473.640 | 190,000 | 220,000 | 0.110 | 190,000 | 0.205 | ||
| 22/03/2024 | 0.209 | 16,499.470 | 110,000 | 30,000 | 0.010 | 110,000 | 0.211 | ||
| 21/03/2024 | 0.175 | 16,863.100 | 250,000 | 140,000 | 0.070 | 100,000 | 0.177 | 150,000 | 0.166 |
| 20/03/2024 | 0.201 | 16,543.070 | 0 | 90,000 | 0.040 | ||||
| 19/03/2024 | 0.200 | 16,529.480 | 100,000 | 90,000 | 0.040 | 100,000 | 0.200 | ||
| 18/03/2024 | 0.183 | 16,737.120 | 50,000 | 190,000 | 0.100 | 50,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |