53914 恒指法巴八九牛１ (R 牛证)
按盘价 
0.195 -0.002 (-1.015%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.197 | 26,563.900 | 300,000 | 2,310,000 | 1.540 | 300,000 | 0.203 | ||
| 16/01/2026 | 0.220 | 26,844.960 | 300,000 | 2,010,000 | 1.340 | 300,000 | 0.227 | ||
| 15/01/2026 | 0.233 | 26,923.620 | 0 | 2,310,000 | 1.540 | ||||
| 14/01/2026 | 0.233 | 26,999.810 | 0 | 2,310,000 | 1.540 | ||||
| 13/01/2026 | 0.220 | 26,848.470 | 0 | 2,310,000 | 1.540 | ||||
| 12/01/2026 | 0.198 | 26,608.480 | 0 | 2,310,000 | 1.540 | ||||
| 09/01/2026 | 0.162 | 26,231.790 | 0 | 2,310,000 | 1.540 | ||||
| 08/01/2026 | 0.158 | 26,149.310 | 0 | 2,310,000 | 1.540 | ||||
| 07/01/2026 | 0.188 | 26,458.950 | 0 | 2,310,000 | 1.540 | ||||
| 06/01/2026 | 0.208 | 26,710.450 | 0 | 2,310,000 | 1.540 | ||||
| 05/01/2026 | 0.175 | 26,347.240 | 0 | 2,310,000 | 1.540 | ||||
| 02/01/2026 | 0.175 | 26,338.470 | 20,000 | 2,310,000 | 1.540 | 20,000 | 0.152 | ||
| 31/12/2025 | 0.109 | 25,630.540 | 0 | 2,330,000 | 1.553 | ||||
| 30/12/2025 | 0.130 | 25,854.600 | 0 | 2,330,000 | 1.553 | ||||
| 29/12/2025 | 0.116 | 25,635.230 | 100,000 | 2,330,000 | 1.553 | 100,000 | 0.160 | ||
| 24/12/2025 | 0.133 | 25,818.930 | 0 | 2,430,000 | 1.620 | ||||
| 23/12/2025 | 0.130 | 25,774.140 | 200,000 | 2,430,000 | 1.620 | 200,000 | 0.142 | ||
| 22/12/2025 | 0.133 | 25,801.770 | 20,000 | 2,630,000 | 1.753 | 20,000 | 0.133 | ||
| 19/12/2025 | 0.121 | 25,690.530 | 630,000 | 2,610,000 | 1.740 | 550,000 | 0.115 | 80,000 | 0.119 |
| 18/12/2025 | 0.102 | 25,498.130 | 2,040,000 | 3,080,000 | 2.053 | 1,760,000 | 0.083 | 280,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |