53989 腾讯瑞银四甲牛Ｂ (R 牛证)
按盘价 
0.125 +0.023 (+22.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.102 | 332.400 | 15,780,000 | 2,210,000 | 2.210 | 6,820,000 | 0.096 | 3,695,000 | 0.092 |
| 22/04/2024 | 0.078 | 320.400 | 20,400,000 | 5,335,000 | 5.330 | 4,580,000 | 0.076 | 3,240,000 | 0.067 |
| 19/04/2024 | 0.045 | 303.800 | 11,140,000 | 6,675,000 | 6.680 | 1,175,000 | 0.037 | 2,560,000 | 0.039 |
| 18/04/2024 | 0.047 | 304.400 | 13,350,000 | 5,290,000 | 5.290 | 4,135,000 | 0.046 | 2,500,000 | 0.046 |
| 17/04/2024 | 0.036 | 300.800 | 7,185,000 | 6,925,000 | 6.930 | 1,080,000 | 0.038 | 4,405,000 | 0.040 |
| 16/04/2024 | 0.041 | 301.800 | 12,765,000 | 3,600,000 | 3.600 | 4,845,000 | 0.043 | 2,490,000 | 0.046 |
| 15/04/2024 | 0.045 | 304.400 | 24,290,000 | 5,955,000 | 5.960 | 7,535,000 | 0.050 | 9,065,000 | 0.048 |
| 12/04/2024 | 0.055 | 309.600 | 18,450,000 | 4,425,000 | 4.420 | 4,460,000 | 0.063 | 6,305,000 | 0.064 |
| 11/04/2024 | 0.068 | 315.000 | 7,410,000 | 2,580,000 | 2.580 | 2,510,000 | 0.065 | 2,690,000 | 0.064 |
| 10/04/2024 | 0.065 | 314.200 | 12,495,000 | 2,400,000 | 2.400 | 4,985,000 | 0.060 | 2,355,000 | 0.060 |
| 09/04/2024 | 0.048 | 305.000 | 11,955,000 | 5,030,000 | 5.030 | 5,440,000 | 0.049 | 3,710,000 | 0.046 |
| 08/04/2024 | 0.048 | 305.400 | 10,370,000 | 6,760,000 | 6.760 | 4,800,000 | 0.052 | 3,050,000 | 0.054 |
| 05/04/2024 | 0.058 | 310.000 | 13,020,000 | 8,510,000 | 8.510 | 1,765,000 | 0.055 | 6,455,000 | 0.051 |
| 03/04/2024 | 0.053 | 308.400 | 7,795,000 | 3,820,000 | 3.820 | 2,240,000 | 0.052 | 2,025,000 | 0.053 |
| 02/04/2024 | 0.055 | 309.200 | 17,250,000 | 4,035,000 | 4.040 | 5,615,000 | 0.057 | 3,735,000 | 0.056 |
| 28/03/2024 | 0.047 | 303.800 | 6,045,000 | 5,915,000 | 5.920 | 45,000 | 0.047 | 5,960,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |