54066 恒指汇丰八八牛Ｊ (R 牛证)
按盘价 
0.179 -0.025 (-12.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.204 | 26,844.960 | 0 | 110,000 | 0.060 | ||||
| 15/01/2026 | 0.218 | 26,923.620 | 0 | 110,000 | 0.060 | ||||
| 14/01/2026 | 0.218 | 26,999.810 | 0 | 110,000 | 0.060 | ||||
| 13/01/2026 | 0.203 | 26,848.470 | 100,000 | 110,000 | 0.060 | 100,000 | 0.199 | ||
| 12/01/2026 | 0.180 | 26,608.480 | 0 | 210,000 | 0.110 | ||||
| 09/01/2026 | 0.143 | 26,231.790 | 0 | 210,000 | 0.110 | ||||
| 08/01/2026 | 0.139 | 26,149.310 | 0 | 210,000 | 0.110 | ||||
| 07/01/2026 | 0.170 | 26,458.950 | 0 | 210,000 | 0.110 | ||||
| 06/01/2026 | 0.191 | 26,710.450 | 0 | 210,000 | 0.110 | ||||
| 05/01/2026 | 0.158 | 26,347.240 | 0 | 210,000 | 0.110 | ||||
| 02/01/2026 | 0.158 | 26,338.470 | 1,780,000 | 210,000 | 0.110 | 1,770,000 | 0.142 | ||
| 31/12/2025 | 0.087 | 25,630.540 | 1,330,000 | 1,980,000 | 0.990 | 1,330,000 | 0.096 | ||
| 30/12/2025 | 0.111 | 25,854.600 | 820,000 | 650,000 | 0.330 | 550,000 | 0.110 | 270,000 | 0.104 |
| 29/12/2025 | 0.094 | 25,635.230 | 300,000 | 930,000 | 0.470 | 300,000 | 0.103 | ||
| 24/12/2025 | 0.110 | 25,818.930 | 120,000 | 630,000 | 0.320 | 20,000 | 0.117 | 100,000 | 0.110 |
| 23/12/2025 | 0.107 | 25,774.140 | 370,000 | 550,000 | 0.280 | 230,000 | 0.112 | 140,000 | 0.107 |
| 22/12/2025 | 0.110 | 25,801.770 | 1,170,000 | 640,000 | 0.320 | 960,000 | 0.107 | 150,000 | 0.106 |
| 19/12/2025 | 0.099 | 25,690.530 | 7,840,000 | 1,450,000 | 0.730 | 2,280,000 | 0.093 | ||
| 18/12/2025 | 0.079 | 25,498.130 | 31,190,000 | 3,730,000 | 1.870 | 3,350,000 | 0.066 | 1,870,000 | 0.076 |
| 17/12/2025 | 0.074 | 25,468.780 | 76,930,000 | 5,210,000 | 2.610 | 14,410,000 | 0.060 | 13,010,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |